Shanghai Laiyifen Co., Ltd. (603777) Stock Discussion Board

603777 Shanghai Laiyifen Co., Ltd.来伊份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Laiyifen Co., Ltd. (603777) at a glance

Code: 603777
Company: Shanghai Laiyifen Co., Ltd.
Local name: 来伊份
Market: Shanghai Stock Exchange
Share price: CN¥12.98 -0.01 (-0.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Laiyifen Co., Ltd. (603777) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Laiyifen Co., Ltd. traded between a high of CN¥14.80 (Aug 17) and a low of CN¥11.90 (Jul 20). It closed at CN¥12.98 on Oct 16, −11.6% from 3 months ago and −11.3% from a month ago.

3-month highCN¥14.80Aug 17

3-month lowCN¥11.90Jul 20

vs 1 month ago−11.3%vs Sep 9

vs 3 months ago−11.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.98	−0.01	−0.08%
Oct 15 (Thu)	CN¥12.99	−0.57	−4.20%
Oct 14 (Wed)	CN¥13.56	−0.24	−1.74%
Oct 13 (Tue)	CN¥13.80	+0.11	+0.80%
Oct 12 (Mon)	CN¥13.69	−0.46	−3.25%
Oct 9 (Fri)	CN¥14.15	+0.12	+0.86%
Oct 8 (Thu)	CN¥14.03	+0.53	+3.93%
Sep 30 (Wed)	CN¥13.50	−0.33	−2.39%
Sep 29 (Tue)	CN¥13.83	+0.24	+1.77%
Sep 28 (Mon)	CN¥13.59	−0.72	−5.03%