Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603210 Zhejiang Tion Vanly Tech. Co., Ltd.泰鸿万立Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Tion Vanly Tech. Co., Ltd. (603210) at a glance

Code
603210
Company
Zhejiang Tion Vanly Tech. Co., Ltd.
Local name
泰鸿万立
Market
Shanghai Stock Exchange
Share price
CN¥12.70 +0.17 (+1.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Tion Vanly Tech. Co., Ltd. (603210) Stock Price History

Zhejiang Tion Vanly Tech. Co., Ltd. closed at CN¥12.70 on Nov 9, 2026, −6.7% over 1 month, −40.0% over 1 year.

2026-10-14 保有株の売却 浙江泰鸿万立科技股份有限公司董事、高级管理人员减持股份结果公告2026-10-30 第3四半期報告 浙江泰鸿万立科技股份有限公司2026年第三季度报告CN¥13.68CN¥12.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.68Oct 12
1-Month LowCN¥12.10Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−6.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,331 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.70+0.17+1.36%
Nov 6 (Fri)CN¥12.53−0.09−0.71%
Nov 5 (Thu)CN¥12.62+0.11+0.88%
Nov 4 (Wed)CN¥12.51+0.17+1.38%
Nov 3 (Tue)CN¥12.34+0.06+0.49%
Nov 2 (Mon)CN¥12.28+0.18+1.49%
Oct 30 (Fri)CN¥12.10−0.25−2.02%
Oct 29 (Thu)CN¥12.35−0.29−2.29%
Oct 28 (Wed)CN¥12.64+0.20+1.61%
Oct 27 (Tue)CN¥12.44−0.21−1.66%
2026-09-15 決算説明会 浙江泰鸿万立科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 役員の退任 浙江泰鸿万立科技股份有限公司关于公司高级管理人员离任的公告2026-10-14 保有株の売却 浙江泰鸿万立科技股份有限公司董事、高级管理人员减持股份结果公告2026-10-30 第3四半期報告 浙江泰鸿万立科技股份有限公司2026年第三季度报告CN¥13.89CN¥12.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.89Sep 2
3-Month LowCN¥12.10Oct 30
1-Month Change−6.7%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.70+0.17+1.36%
Nov 6 (Fri)CN¥12.53−0.09−0.71%
Nov 5 (Thu)CN¥12.62+0.11+0.88%
Nov 4 (Wed)CN¥12.51+0.17+1.38%
Nov 3 (Tue)CN¥12.34+0.06+0.49%
Nov 2 (Mon)CN¥12.28+0.18+1.49%
Oct 30 (Fri)CN¥12.10−0.25−2.02%
Oct 29 (Thu)CN¥12.35−0.29−2.29%
Oct 28 (Wed)CN¥12.64+0.20+1.61%
Oct 27 (Tue)CN¥12.44−0.21−1.66%
2026-09-15 決算説明会 浙江泰鸿万立科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 役員の退任 浙江泰鸿万立科技股份有限公司关于公司高级管理人员离任的公告2026-10-14 保有株の売却 浙江泰鸿万立科技股份有限公司董事、高级管理人员减持股份结果公告2026-10-30 第3四半期報告 浙江泰鸿万立科技股份有限公司2026年第三季度报告CN¥16.63CN¥12.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.63May 11
6-Month LowCN¥12.10Oct 30
3-Month Change−6.8%vs Aug 7
6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.70+5.0%
Oct 2026CN¥12.10−8.5%
Sep 2026CN¥13.23−3.8%
Aug 2026CN¥13.75+1.3%
Jul 2026CN¥13.58+1.1%
Jun 2026CN¥13.43−3.7%
May 2026CN¥13.95−15.6%
2026-09-15 決算説明会 浙江泰鸿万立科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-09-24 役員の退任 浙江泰鸿万立科技股份有限公司关于公司高级管理人员离任的公告2026-10-14 保有株の売却 浙江泰鸿万立科技股份有限公司董事、高级管理人员减持股份结果公告2026-10-30 第3四半期報告 浙江泰鸿万立科技股份有限公司2026年第三季度报告CN¥21.30CN¥12.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.30Nov 10
52-Week LowCN¥12.10Oct 30
Year to Date−34.7%vs Dec 31
From 52-Week High−40.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,962 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.70+5.0%
Oct 2026CN¥12.10−8.5%
Sep 2026CN¥13.23−3.8%
Aug 2026CN¥13.75+1.3%
Jul 2026CN¥13.58+1.1%
Jun 2026CN¥13.43−3.7%
May 2026CN¥13.95−15.6%
Apr 2026CN¥16.52−5.5%
Mar 2026CN¥17.49−10.2%
Feb 2026CN¥19.48−0.7%
Jan 2026CN¥19.61+0.8%
Dec 2025CN¥19.46−1.2%
Nov 2025CN¥19.69−6.7%
CN¥24.78CN¥12.10Apr 7, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.78Apr 7, 2025
3-Year LowCN¥12.10Oct 30, 2026
Annualized Return−34.3%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,125 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.7%, while this stock moved −48.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.70−34.7%
2025CN¥19.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
浙江泰鸿万立科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
保有株の売却
浙江泰鸿万立科技股份有限公司董事、高级管理人员减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
役員の退任
浙江泰鸿万立科技股份有限公司关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
浙江泰鸿万立科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Tion Vanly Tech. Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English