002441 Zhongyeda Electric Co., Ltd.众业达Shenzhen Stock Exchange
0 posts
Zhongyeda Electric Co., Ltd. (002441) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhongyeda Electric Co., Ltd. (002441) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhongyeda Electric Co., Ltd. traded between a high of CN¥9.21 (Oct 12) and a low of CN¥7.45 (Jul 22). It closed at CN¥8.36 on Oct 16, +6.8% from 3 months ago and +1.7% from a month ago.
3-month highCN¥9.21Oct 12
3-month lowCN¥7.45Jul 22
vs 1 month ago+1.7%vs Sep 9
vs 3 months ago+6.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.36 | +0.20 | +2.45% |
| Oct 15 (Thu) | CN¥8.16 | −0.39 | −4.56% |
| Oct 14 (Wed) | CN¥8.55 | −0.30 | −3.39% |
| Oct 13 (Tue) | CN¥8.85 | −0.36 | −3.91% |
| Oct 12 (Mon) | CN¥9.21 | +0.84 | +10.04% |
| Oct 9 (Fri) | CN¥8.37 | +0.02 | +0.24% |
| Oct 8 (Thu) | CN¥8.35 | +0.10 | +1.21% |
| Sep 30 (Wed) | CN¥8.25 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥8.25 | +0.11 | +1.35% |
| Sep 28 (Mon) | CN¥8.14 | −0.02 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhongyeda Electric Co., Ltd. board
More Chinese stocks in English
- Beijing Navigation Control Technology Co., Ltd688282
- VEKEN TECHNOLOGY., LTD.600152
- Anshan Hifichem Co., Ltd.300758
- COSCO SHIPPING Technology Co., Ltd.002401
- YOANTION INDUSTRIAL INC., LTD.301053
- CHANGHONG MEILING COMPANY LIMITED000521
- DuoLun Technology Corporation Ltd.603528
- COFCO Technology & Industry Co., Ltd.301058
- Yueyang Xingchang Petro-Chemical Co., Ltd.000819
- Guangzhou Hi-Target Navigation Tech Co., Ltd.300177
- Chahua Modern Housewares Co., Ltd.603615
- Shanghai kinetic medical Co., Ltd300326