VEKEN TECHNOLOGY., LTD. (600152) Stock Discussion Board

600152 VEKEN TECHNOLOGY., LTD.维科技术Shanghai Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

VEKEN TECHNOLOGY., LTD. (600152) at a glance

Code: 600152
Company: VEKEN TECHNOLOGY., LTD.
Local name: 维科技术
Market: Shanghai Stock Exchange
Share price: CN¥6.51 -0.08 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

VEKEN TECHNOLOGY., LTD. (600152) Stock Price History

VEKEN TECHNOLOGY., LTD. closed at CN¥6.51 on Nov 9, 2026, −25.4% over 1 month, −9.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.73Oct 9

1-Month LowCN¥6.26Oct 30

1-Week Change+2.2%vs Nov 2

1-Month Change−25.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.51	−0.08	−1.21%
Nov 6 (Fri)	CN¥6.59	−0.20	−2.95%
Nov 5 (Thu)	CN¥6.79	+0.26	+3.98%
Nov 4 (Wed)	CN¥6.53	+0.08	+1.24%
Nov 3 (Tue)	CN¥6.45	+0.08	+1.26%
Nov 2 (Mon)	CN¥6.37	+0.11	+1.76%
Oct 30 (Fri)	CN¥6.26	−0.16	−2.49%
Oct 29 (Thu)	CN¥6.42	−0.17	−2.58%
Oct 28 (Wed)	CN¥6.59	+0.18	+2.81%
Oct 27 (Tue)	CN¥6.41	−0.22	−3.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.18Oct 8

3-Month LowCN¥6.26Oct 30

1-Month Change−25.4%vs Oct 9

3-Month Change−19.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.51	−0.08	−1.21%
Nov 6 (Fri)	CN¥6.59	−0.20	−2.95%
Nov 5 (Thu)	CN¥6.79	+0.26	+3.98%
Nov 4 (Wed)	CN¥6.53	+0.08	+1.24%
Nov 3 (Tue)	CN¥6.45	+0.08	+1.26%
Nov 2 (Mon)	CN¥6.37	+0.11	+1.76%
Oct 30 (Fri)	CN¥6.26	−0.16	−2.49%
Oct 29 (Thu)	CN¥6.42	−0.17	−2.58%
Oct 28 (Wed)	CN¥6.59	+0.18	+2.81%
Oct 27 (Tue)	CN¥6.41	−0.22	−3.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.68May 13

6-Month LowCN¥6.26Oct 30

3-Month Change−19.7%vs Aug 7

6-Month Change−57.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.51	+4.0%
Oct 2026	CN¥6.26	−26.2%
Sep 2026	CN¥8.48	+1.3%
Aug 2026	CN¥8.37	+11.7%
Jul 2026	CN¥7.49	−25.0%
Jun 2026	CN¥9.99	−12.4%
May 2026	CN¥11.40	−23.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.69Apr 28

52-Week LowCN¥6.26Oct 30

Year to Date−10.8%vs Dec 31

From 52-Week High−58.5%Apr 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,105 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.51	+4.0%
Oct 2026	CN¥6.26	−26.2%
Sep 2026	CN¥8.48	+1.3%
Aug 2026	CN¥8.37	+11.7%
Jul 2026	CN¥7.49	−25.0%
Jun 2026	CN¥9.99	−12.4%
May 2026	CN¥11.40	−23.2%
Apr 2026	CN¥14.85	+42.0%
Mar 2026	CN¥10.46	+16.9%
Feb 2026	CN¥8.95	+18.2%
Jan 2026	CN¥7.57	+3.7%
Dec 2025	CN¥7.30	−4.7%
Nov 2025	CN¥7.66	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.41May 8, 2026

3-Year LowCN¥4.33Feb 5, 2024

Annualized Return−5.9%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,335 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	−10.8%
2025	CN¥7.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.58Dec 5, 2022

5-Year LowCN¥4.33Feb 5, 2024

Annualized Return−4.1%

Max Drawdown−76.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	−10.8%
2025	CN¥7.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.14Nov 2022

All-Time LowCN¥2.22Oct 2008

Total Change+38.5%vs Jul 1998

Annualized Return+1.2%

If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥13,851 today (+38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +177.1%, while this stock moved +38.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	−10.8%
2025	CN¥7.30	+21.5%
2024	CN¥6.01	−17.4%
2023	CN¥7.28	−50.7%
2022	CN¥14.77	+79.7%
2021	CN¥8.22	+12.3%
2020	CN¥7.32	+8.3%
2019	CN¥6.76	+17.4%
2018	CN¥5.76	−25.5%
2017	CN¥7.73	−38.2%
2016	CN¥12.50	+3.0%
2015	CN¥12.14	+79.1%
2014	CN¥6.78	+50.0%
2013	CN¥4.52	+3.2%
2012	CN¥4.38	−40.0%
2011	CN¥7.30	+1.8%
2010	CN¥7.17	−0.1%
2009	CN¥7.18	+138.5%
2008	CN¥3.01	−70.3%
2007	CN¥10.14	+179.3%
2006	CN¥3.63	+14.2%
2005	CN¥3.18	−27.1%
2004	CN¥4.36	−15.7%
2003	CN¥5.17	−14.8%
2002	CN¥6.07	−23.8%
2001	CN¥7.97	−23.1%
2000	CN¥10.37	+26.5%
1999	CN¥8.20	+105.6%
1998	CN¥3.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.