Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300326 Shanghai kinetic medical Co., LtdST凯利Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai kinetic medical Co., Ltd (300326) at a glance

Code
300326
Company
Shanghai kinetic medical Co., Ltd
Local name
ST凯利
Market
Shenzhen Stock Exchange
Share price
CN¥6.63 +0.06 (+0.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai kinetic medical Co., Ltd (300326) Stock Price History

Shanghai kinetic medical Co., Ltd closed at CN¥6.63 on Nov 9, 2026, +9.2% over 1 month, +14.9% over 1 year.

2026-10-10 取締役会決議 第六届董事会第二十二次会议决议公告 / 業績予想 2026年前三季度业绩预告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥6.73CN¥6.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.73Oct 21
1-Month LowCN¥6.01Oct 12
1-Week Change+2.5%vs Nov 2
1-Month Change+9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,923 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.63+0.06+0.91%
Nov 6 (Fri)CN¥6.57+0.19+2.98%
Nov 5 (Thu)CN¥6.38+0.05+0.79%
Nov 4 (Wed)CN¥6.33−0.03−0.47%
Nov 3 (Tue)CN¥6.36−0.11−1.70%
Nov 2 (Mon)CN¥6.47+0.10+1.57%
Oct 30 (Fri)CN¥6.37+0.03+0.47%
Oct 29 (Thu)CN¥6.34−0.09−1.40%
Oct 28 (Wed)CN¥6.43−0.03−0.46%
Oct 27 (Tue)CN¥6.46−0.04−0.62%
2026-09-14 株主総会の招集 上海凯利泰医疗科技股份有限公司关于召开2026年第三次临时股东会的提…2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于上海凯利泰医疗科技股份有限公司2026年第三次临时…2026-10-10 取締役会決議 第六届董事会第二十二次会议决议公告 / 業績予想 2026年前三季度业绩预告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥6.73CN¥5.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.73Oct 21
3-Month LowCN¥5.86Aug 19
1-Month Change+9.2%vs Oct 9
3-Month Change+8.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,608 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.63+0.06+0.91%
Nov 6 (Fri)CN¥6.57+0.19+2.98%
Nov 5 (Thu)CN¥6.38+0.05+0.79%
Nov 4 (Wed)CN¥6.33−0.03−0.47%
Nov 3 (Tue)CN¥6.36−0.11−1.70%
Nov 2 (Mon)CN¥6.47+0.10+1.57%
Oct 30 (Fri)CN¥6.37+0.03+0.47%
Oct 29 (Thu)CN¥6.34−0.09−1.40%
Oct 28 (Wed)CN¥6.43−0.03−0.46%
Oct 27 (Tue)CN¥6.46−0.04−0.62%
2026-09-14 株主総会の招集 上海凯利泰医疗科技股份有限公司关于召开2026年第三次临时股东会的提…2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于上海凯利泰医疗科技股份有限公司2026年第三次临时…2026-10-10 取締役会決議 第六届董事会第二十二次会议决议公告 / 業績予想 2026年前三季度业绩预告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥7.20CN¥5.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.20May 11
6-Month LowCN¥5.26Jul 22
3-Month Change+8.0%vs Aug 7
6-Month Change−8.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.63+4.1%
Oct 2026CN¥6.37+2.4%
Sep 2026CN¥6.22+1.5%
Aug 2026CN¥6.13+6.8%
Jul 2026CN¥5.74−5.0%
Jun 2026CN¥6.04−12.0%
May 2026CN¥6.86−3.4%
2026-09-14 株主総会の招集 上海凯利泰医疗科技股份有限公司关于召开2026年第三次临时股东会的提…2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于上海凯利泰医疗科技股份有限公司2026年第三次临时…2026-10-10 取締役会決議 第六届董事会第二十二次会议决议公告 / 業績予想 2026年前三季度业绩预告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十三次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥7.22CN¥5.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.22May 8
52-Week LowCN¥5.26Jul 22
Year to Date+16.7%vs Dec 31
From 52-Week High−8.2%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,451 today (+14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +14.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.63+4.1%
Oct 2026CN¥6.37+2.4%
Sep 2026CN¥6.22+1.5%
Aug 2026CN¥6.13+6.8%
Jul 2026CN¥5.74−5.0%
Jun 2026CN¥6.04−12.0%
May 2026CN¥6.86−3.4%
Apr 2026CN¥7.10+13.2%
Mar 2026CN¥6.27−2.2%
Feb 2026CN¥6.41+8.1%
Jan 2026CN¥5.93+4.4%
Dec 2025CN¥5.68−1.7%
Nov 2025CN¥5.78―
CN¥7.84CN¥3.77Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.84Dec 9, 2024
3-Year LowCN¥3.77Jul 22, 2024
Annualized Return−0.7%
Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,793 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63+16.7%
2025CN¥5.68―
CN¥11.00CN¥3.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.00Jan 10, 2022
5-Year LowCN¥3.77Jul 22, 2024
Annualized Return−8.8%
Max Drawdown−65.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,314 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63+16.7%
2025CN¥5.68―
CN¥28.93CN¥3.52Jul 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.93Jun 2020
All-Time LowCN¥3.52Nov 2012
Total Change+80.5%vs Jul 2012
Annualized Return+4.2%

If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥18,051 today (+80.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.5%, while this stock moved +80.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.63+16.7%
2025CN¥5.68−12.6%
2024CN¥6.50+2.7%
2023CN¥6.33−12.1%
2022CN¥7.20−32.5%
2021CN¥10.66−32.7%
2020CN¥15.85+17.0%
2019CN¥13.55+59.4%
2018CN¥8.50+1.7%
2017CN¥8.36−24.8%
2016CN¥11.12−8.5%
2015CN¥12.15+76.9%
2014CN¥6.87−18.5%
2013CN¥8.43+106.1%
2012CN¥4.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/12 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
取締役会決議
第六届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会
上海市广发律师事务所关于上海凯利泰医疗科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会の招集
上海凯利泰医疗科技股份有限公司关于召开2026年第三次临时股东会的提示性公告

📄 Open the filing

Delete

Write on the Shanghai kinetic medical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English