No.17
Disclosure
2026/10/29 09:00
決算説明会
兴业股份关于召开2026年第三季度业绩说明会的公告
兴业股份关于召开2026年第三季度业绩说明会的公告
603928 Suzhou Xingye Materials Technology Co., Ltd.兴业股份Shanghai Stock Exchange
17 posts
Suzhou Xingye Materials Technology Co., Ltd. (603928) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Xingye Materials Technology Co., Ltd. (603928) Stock Price History
Suzhou Xingye Materials Technology Co., Ltd. closed at CN¥10.64 on Nov 9, 2026, −22.3% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.69Oct 9
1-Month LowCN¥10.17Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−22.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,772 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.64 | +0.07 | +0.66% |
| Nov 6 (Fri) | CN¥10.57 | −0.20 | −1.86% |
| Nov 5 (Thu) | CN¥10.77 | +0.27 | +2.57% |
| Nov 4 (Wed) | CN¥10.50 | +0.33 | +3.24% |
| Nov 3 (Tue) | CN¥10.17 | −0.31 | −2.96% |
| Nov 2 (Mon) | CN¥10.48 | +0.12 | +1.16% |
| Oct 30 (Fri) | CN¥10.36 | −0.45 | −4.16% |
| Oct 29 (Thu) | CN¥10.81 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥10.81 | +0.38 | +3.64% |
| Oct 27 (Tue) | CN¥10.43 | −0.33 | −3.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.38Oct 8
3-Month LowCN¥10.17Nov 3
1-Month Change−22.3%vs Oct 9
3-Month Change−16.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,178 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.64 | +0.07 | +0.66% |
| Nov 6 (Fri) | CN¥10.57 | −0.20 | −1.86% |
| Nov 5 (Thu) | CN¥10.77 | +0.27 | +2.57% |
| Nov 4 (Wed) | CN¥10.50 | +0.33 | +3.24% |
| Nov 3 (Tue) | CN¥10.17 | −0.31 | −2.96% |
| Nov 2 (Mon) | CN¥10.48 | +0.12 | +1.16% |
| Oct 30 (Fri) | CN¥10.36 | −0.45 | −4.16% |
| Oct 29 (Thu) | CN¥10.81 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥10.81 | +0.38 | +3.64% |
| Oct 27 (Tue) | CN¥10.43 | −0.33 | −3.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.80Jul 10
6-Month LowCN¥10.17Nov 3
3-Month Change−16.0%vs Aug 7
6-Month Change−14.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,507 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.64 | +2.7% |
| Oct 2026 | CN¥10.36 | −20.7% |
| Sep 2026 | CN¥13.07 | +7.5% |
| Aug 2026 | CN¥12.16 | +14.6% |
| Jul 2026 | CN¥10.61 | −28.3% |
| Jun 2026 | CN¥14.80 | +25.6% |
| May 2026 | CN¥11.79 | −3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.80Jul 10
52-Week LowCN¥10.17Nov 3
Year to Date−13.8%vs Dec 31
From 52-Week High−43.4%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.64 | +2.7% |
| Oct 2026 | CN¥10.36 | −20.7% |
| Sep 2026 | CN¥13.07 | +7.5% |
| Aug 2026 | CN¥12.16 | +14.6% |
| Jul 2026 | CN¥10.61 | −28.3% |
| Jun 2026 | CN¥14.80 | +25.6% |
| May 2026 | CN¥11.79 | −3.9% |
| Apr 2026 | CN¥12.27 | +11.5% |
| Mar 2026 | CN¥11.00 | −13.1% |
| Feb 2026 | CN¥12.65 | +2.9% |
| Jan 2026 | CN¥12.29 | −0.4% |
| Dec 2025 | CN¥12.35 | +3.4% |
| Nov 2025 | CN¥11.94 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.80Jul 10, 2026
3-Year LowCN¥4.78Feb 5, 2024
Annualized Return+11.2%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,747 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.64 | −13.8% |
| 2025 | CN¥12.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.80Jul 10, 2026
5-Year LowCN¥4.78Feb 5, 2024
Annualized Return+7.6%
Max Drawdown−47.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,396 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.64 | −13.8% |
| 2025 | CN¥12.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.26Feb 2017
All-Time LowCN¥5.66Feb 2024
Total Change−25.6%vs Jan 2017
Annualized Return−3.0%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥7,443 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.64 | −13.8% |
| 2025 | CN¥12.35 | +93.8% |
| 2024 | CN¥6.37 | −19.5% |
| 2023 | CN¥7.91 | +26.0% |
| 2022 | CN¥6.28 | −14.0% |
| 2021 | CN¥7.30 | +8.4% |
| 2020 | CN¥6.73 | −7.6% |
| 2019 | CN¥7.29 | −14.1% |
| 2018 | CN¥8.49 | −5.7% |
| 2017 | CN¥9.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
第3四半期報告
兴业股份2026年第三季度报告
兴业股份2026年第三季度报告
Delete
No.15
Disclosure
2026/10/29 09:00
資産の減損
兴业股份关于2026年前三季度计提资产减值准备的公告
兴业股份关于2026年前三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/29 09:00
営業データ
兴业股份2026年第三季度主要经营数据公告
兴业股份2026年第三季度主要经营数据公告
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会
兴业股份2026年第一次临时股东会法律意见书
兴业股份2026年第一次临时股东会法律意见书
Delete
No.12
Disclosure
2026/10/16 09:00
役員の選任
兴业股份关于聘任董事会秘书的公告
兴业股份关于聘任董事会秘书的公告
Delete
No.11
Disclosure
2026/10/16 09:00
取締役会決議
兴业股份第六届董事会第一次会议决议公告
兴业股份第六届董事会第一次会议决议公告
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会決議
兴业股份2026年第一次临时股东会决议公告
兴业股份2026年第一次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/10 09:00
保有株の売却
兴业股份股东减持股份结果公告
兴业股份股东减持股份结果公告
Delete
No.8
Disclosure
2026/10/09 09:00
株価の異常変動
兴业股份股票交易异常波动公告
兴业股份股票交易异常波动公告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
兴业股份2026年第一次临时股东会会议资料
兴业股份2026年第一次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/29 09:00
独立取締役
兴业股份第六届董事会独立董事候选人声明与承诺（徐莹、许左军、华永荦）
兴业股份第六届董事会独立董事候选人声明与承诺（徐莹、许左军、华永荦）
Delete
No.5
Disclosure
2026/09/29 09:00
独立取締役
兴业股份第六届董事会独立董事提名人声明与承诺（徐莹、许左军、华永荦）
兴业股份第六届董事会独立董事提名人声明与承诺（徐莹、许左军、华永荦）
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
兴业股份关于召开2026年第一次临时股东会的通知
兴业股份关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
兴业股份第五届董事会第十六次会议决议公告
兴业股份第五届董事会第十六次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
決算説明会
兴业股份关于2026年半年度业绩说明会召开情况的公告
兴业股份关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
兴业股份2026年半年度权益分派实施公告
兴业股份2026年半年度权益分派实施公告
Delete
Write on the Suzhou Xingye Materials Technology Co., Ltd. board
More Chinese stocks in English
- Feitian Technologies Co., Ltd.300386
- Shenzhen TXD Technology Co., Ltd.002845
- Linewell Software Co., Ltd.603636
- Shanghai Amarsoft Information & Technology Co., Ltd300380
- Suzhou Sunmun Technology Co., Ltd.300522
- Suzhou Thvow Technology Co., Ltd.002564
- China Testing & Certification International Group Co., Ltd.603060
- Beijing SPC Environment Protection Tech Co., Ltd.002573
- H&R CENTURY UNION CORPORATION000892
- CHONGQING SULIAN PLASTIC CO., LTD .301397
- Chengdu B-Ray Media Co., Ltd.600880
- Juneyao Grand Healthy Drinks Co., Ltd.605388