Chengdu B-Ray Media Co., Ltd. (600880) Stock Discussion Board

600880 Chengdu B-Ray Media Co., Ltd.博瑞传播Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu B-Ray Media Co., Ltd. (600880) at a glance

Code: 600880
Company: Chengdu B-Ray Media Co., Ltd.
Local name: 博瑞传播
Market: Shanghai Stock Exchange
Share price: CN¥4.07 -0.03 (-0.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu B-Ray Media Co., Ltd. (600880) Stock Price History

Chengdu B-Ray Media Co., Ltd. closed at CN¥4.07 on Nov 9, 2026, −6.2% over 1 month, −19.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.39Oct 13

1-Month LowCN¥3.64Oct 30

1-Week Change+4.6%vs Nov 2

1-Month Change−6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,378 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.07	−0.03	−0.73%
Nov 6 (Fri)	CN¥4.10	+0.01	+0.24%
Nov 5 (Thu)	CN¥4.09	+0.13	+3.28%
Nov 4 (Wed)	CN¥3.96	+0.08	+2.06%
Nov 3 (Tue)	CN¥3.88	−0.01	−0.26%
Nov 2 (Mon)	CN¥3.89	+0.25	+6.87%
Oct 30 (Fri)	CN¥3.64	−0.17	−4.46%
Oct 29 (Thu)	CN¥3.81	−0.06	−1.55%
Oct 28 (Wed)	CN¥3.87	+0.05	+1.31%
Oct 27 (Tue)	CN¥3.82	−0.14	−3.54%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.08Sep 18

3-Month LowCN¥3.64Oct 30

1-Month Change−6.2%vs Oct 9

3-Month Change+2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.07	−0.03	−0.73%
Nov 6 (Fri)	CN¥4.10	+0.01	+0.24%
Nov 5 (Thu)	CN¥4.09	+0.13	+3.28%
Nov 4 (Wed)	CN¥3.96	+0.08	+2.06%
Nov 3 (Tue)	CN¥3.88	−0.01	−0.26%
Nov 2 (Mon)	CN¥3.89	+0.25	+6.87%
Oct 30 (Fri)	CN¥3.64	−0.17	−4.46%
Oct 29 (Thu)	CN¥3.81	−0.06	−1.55%
Oct 28 (Wed)	CN¥3.87	+0.05	+1.31%
Oct 27 (Tue)	CN¥3.82	−0.14	−3.54%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.30May 11

6-Month LowCN¥3.55Jul 24

3-Month Change+2.0%vs Aug 7

6-Month Change−24.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.07	+11.8%
Oct 2026	CN¥3.64	−10.3%
Sep 2026	CN¥4.06	+0.2%
Aug 2026	CN¥4.05	+2.3%
Jul 2026	CN¥3.96	+7.0%
Jun 2026	CN¥3.70	−14.5%
May 2026	CN¥4.33	−15.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.12Jan 12

52-Week LowCN¥3.55Jul 24

Year to Date−17.6%vs Dec 31

From 52-Week High−42.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,949 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.07	+11.8%
Oct 2026	CN¥3.64	−10.3%
Sep 2026	CN¥4.06	+0.2%
Aug 2026	CN¥4.05	+2.3%
Jul 2026	CN¥3.96	+7.0%
Jun 2026	CN¥3.70	−14.5%
May 2026	CN¥4.33	−15.6%
Apr 2026	CN¥5.13	+6.2%
Mar 2026	CN¥4.83	−15.9%
Feb 2026	CN¥5.74	−5.0%
Jan 2026	CN¥6.04	+22.3%
Dec 2025	CN¥4.94	−8.3%
Nov 2025	CN¥5.39	+7.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.47Jan 9, 2026

3-Year LowCN¥3.49Jul 22, 2024

Annualized Return−10.0%

Max Drawdown−45.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,294 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.07	−17.6%
2025	CN¥4.94	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥8.06Feb 7, 2022

5-Year LowCN¥3.49Jul 22, 2024

Annualized Return+1.1%

Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,571 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.07	−17.6%
2025	CN¥4.94	―

Price1-year MA2-year MA

All-Time HighCN¥18.25Sep 2013

All-Time LowCN¥0.34Jan 1996

Total Change+988.2%vs Dec 1995

Annualized Return+8.0%

If you had invested CN¥10,000 in Dec 1995, it would be worth CN¥108,824 today (+988.2%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.07	−17.6%
2025	CN¥4.94	+4.2%
2024	CN¥4.74	−5.4%
2023	CN¥5.01	−7.1%
2022	CN¥5.39	−28.2%
2021	CN¥7.51	+94.1%
2020	CN¥3.87	−3.0%
2019	CN¥3.99	+7.5%
2018	CN¥3.71	−29.6%
2017	CN¥5.27	−39.8%
2016	CN¥8.76	+16.8%
2015	CN¥7.50	−30.2%
2014	CN¥10.75	+1.3%
2013	CN¥10.61	+76.1%
2012	CN¥6.03	−22.3%
2011	CN¥7.75	−36.7%
2010	CN¥12.24	+16.3%
2009	CN¥10.52	+103.2%
2008	CN¥5.18	−32.8%
2007	CN¥7.70	+102.7%
2006	CN¥3.80	+90.2%
2005	CN¥2.00	+18.2%
2004	CN¥1.69	+7.4%
2003	CN¥1.57	−5.4%
2002	CN¥1.66	−16.9%
2001	CN¥2.00	−17.8%
2000	CN¥2.44	+38.3%
1999	CN¥1.76	+107.7%
1998	CN¥0.85	+29.1%
1997	CN¥0.66	+25.4%
1996	CN¥0.52	+40.1%
1995	CN¥0.37	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.