Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688210 Shenzhen Pacific Union Precision Manufacturing Co., Ltd.统联精密Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Pacific Union Precision Manufacturing Co., Ltd. (688210) at a glance

Code
688210
Company
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
Local name
统联精密
Market
Shanghai Stock Exchange
Share price
CN¥24.10 +0.76 (+3.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Pacific Union Precision Manufacturing Co., Ltd. (688210) Stock Price History

Shenzhen Pacific Union Precision Manufacturing Co., Ltd. closed at CN¥24.10 on Nov 9, 2026, −4.7% over 1 month, −60.3% over 1 year.

2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-30 保有株の売却 关于公司董事、高级管理人员未减持公司股份并提前终止减持股份计划的公…2026-10-31 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市泛海统联精密制造股份有限公司2026年第三季度报告CN¥27.17CN¥22.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.17Oct 28
1-Month LowCN¥22.18Oct 15
1-Week Change+3.7%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.10+0.76+3.26%
Nov 6 (Fri)CN¥23.34−1.66−6.64%
Nov 5 (Thu)CN¥25.00+0.57+2.33%
Nov 4 (Wed)CN¥24.43+1.83+8.10%
Nov 3 (Tue)CN¥22.60−0.63−2.71%
Nov 2 (Mon)CN¥23.23−0.22−0.94%
Oct 30 (Fri)CN¥23.45−1.24−5.02%
Oct 29 (Thu)CN¥24.69−2.48−9.13%
Oct 28 (Wed)CN¥27.17+3.57+15.13%
Oct 27 (Tue)CN¥23.60−1.73−6.83%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于深圳市泛海统联精密制造股份有限公司2026年第二次临…2026-09-17 従業員持株 关于2023年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的提示…2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-30 保有株の売却 关于公司董事、高级管理人员未减持公司股份并提前终止减持股份计划的公…2026-10-31 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市泛海统联精密制造股份有限公司2026年第三季度报告CN¥34.27CN¥22.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.27Sep 2
3-Month LowCN¥22.18Oct 15
1-Month Change−4.7%vs Oct 9
3-Month Change−14.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.10+0.76+3.26%
Nov 6 (Fri)CN¥23.34−1.66−6.64%
Nov 5 (Thu)CN¥25.00+0.57+2.33%
Nov 4 (Wed)CN¥24.43+1.83+8.10%
Nov 3 (Tue)CN¥22.60−0.63−2.71%
Nov 2 (Mon)CN¥23.23−0.22−0.94%
Oct 30 (Fri)CN¥23.45−1.24−5.02%
Oct 29 (Thu)CN¥24.69−2.48−9.13%
Oct 28 (Wed)CN¥27.17+3.57+15.13%
Oct 27 (Tue)CN¥23.60−1.73−6.83%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于深圳市泛海统联精密制造股份有限公司2026年第二次临…2026-09-17 従業員持株 关于2023年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的提示…2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-30 保有株の売却 关于公司董事、高级管理人员未减持公司股份并提前终止减持股份计划的公…2026-10-31 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市泛海统联精密制造股份有限公司2026年第三季度报告CN¥51.30CN¥22.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.30May 28
6-Month LowCN¥22.18Oct 15
3-Month Change−14.8%vs Aug 7
6-Month Change−48.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,786 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −52.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.10+2.8%
Oct 2026CN¥23.45−13.8%
Sep 2026CN¥27.19−18.7%
Aug 2026CN¥33.43+30.4%
Jul 2026CN¥25.63−36.7%
Jun 2026CN¥40.51−14.3%
May 2026CN¥47.28+5.3%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于深圳市泛海统联精密制造股份有限公司2026年第二次临…2026-09-17 従業員持株 关于2023年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的提示…2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-30 保有株の売却 关于公司董事、高级管理人员未减持公司股份并提前终止减持股份计划的公…2026-10-31 資産の減損 关于2026年第三季度计提资产减值准备的公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 深圳市泛海统联精密制造股份有限公司2026年第三季度报告CN¥61.32CN¥22.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.32Feb 26
52-Week LowCN¥22.18Oct 15
Year to Date−56.4%vs Dec 31
From 52-Week High−60.7%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,383 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −56.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.10+2.8%
Oct 2026CN¥23.45−13.8%
Sep 2026CN¥27.19−18.7%
Aug 2026CN¥33.43+30.4%
Jul 2026CN¥25.63−36.7%
Jun 2026CN¥40.51−14.3%
May 2026CN¥47.28+5.3%
Apr 2026CN¥44.92+5.5%
Mar 2026CN¥42.59−28.8%
Feb 2026CN¥59.82−1.9%
Jan 2026CN¥61.00+10.3%
Dec 2025CN¥55.32−2.0%
Nov 2025CN¥56.45−9.9%
CN¥62.68CN¥16.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.68Oct 27, 2025
3-Year LowCN¥16.63Apr 15, 2024
Annualized Return−4.8%
Max Drawdown−63.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,641 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.10−56.4%
2025CN¥55.32―
CN¥62.68CN¥12.61Dec 27, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.68Oct 27, 2025
5-Year LowCN¥12.61Apr 18, 2022
Annualized Return+2.7%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,393 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.3%, while this stock moved +13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.10−56.4%
2025CN¥55.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
第3四半期報告
深圳市泛海统联精密制造股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
保有株の売却
关于公司董事、高级管理人员未减持公司股份并提前终止减持股份计划的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
従業員持株
关于2023年员工持股计划第二个锁定期业绩考核指标达成暨锁定期届满的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
湖南启元律师事务所关于深圳市泛海统联精密制造股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Pacific Union Precision Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English