No.21
Disclosure
2026/11/07 09:00
役員の退任
关于董事长辞职的公告
关于董事长辞职的公告
002765 Landai Technology Group Corp., Ltd.蓝黛科技Shenzhen Stock Exchange
21 posts
Landai Technology Group Corp., Ltd. (002765) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Landai Technology Group Corp., Ltd. (002765) Stock Price History
Landai Technology Group Corp., Ltd. closed at CN¥6.76 on Nov 9, 2026, +0.9% over 1 month, −48.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.98Oct 28
1-Month LowCN¥6.29Oct 15
1-Week Change+3.4%vs Nov 2
1-Month Change+0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,090 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.76 | +0.25 | +3.84% |
| Nov 6 (Fri) | CN¥6.51 | −0.20 | −2.98% |
| Nov 5 (Thu) | CN¥6.71 | +0.22 | +3.39% |
| Nov 4 (Wed) | CN¥6.49 | +0.08 | +1.25% |
| Nov 3 (Tue) | CN¥6.41 | −0.13 | −1.99% |
| Nov 2 (Mon) | CN¥6.54 | +0.07 | +1.08% |
| Oct 30 (Fri) | CN¥6.47 | −0.32 | −4.71% |
| Oct 29 (Thu) | CN¥6.79 | −0.19 | −2.72% |
| Oct 28 (Wed) | CN¥6.98 | +0.21 | +3.10% |
| Oct 27 (Tue) | CN¥6.77 | −0.02 | −0.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.42Sep 2
3-Month LowCN¥6.29Oct 15
1-Month Change+0.9%vs Oct 9
3-Month Change−4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,535 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.76 | +0.25 | +3.84% |
| Nov 6 (Fri) | CN¥6.51 | −0.20 | −2.98% |
| Nov 5 (Thu) | CN¥6.71 | +0.22 | +3.39% |
| Nov 4 (Wed) | CN¥6.49 | +0.08 | +1.25% |
| Nov 3 (Tue) | CN¥6.41 | −0.13 | −1.99% |
| Nov 2 (Mon) | CN¥6.54 | +0.07 | +1.08% |
| Oct 30 (Fri) | CN¥6.47 | −0.32 | −4.71% |
| Oct 29 (Thu) | CN¥6.79 | −0.19 | −2.72% |
| Oct 28 (Wed) | CN¥6.98 | +0.21 | +3.10% |
| Oct 27 (Tue) | CN¥6.77 | −0.02 | −0.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.91May 11
6-Month LowCN¥6.16Jul 24
3-Month Change−4.8%vs Aug 7
6-Month Change−33.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,821 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.76 | +4.5% |
| Oct 2026 | CN¥6.47 | −4.1% |
| Sep 2026 | CN¥6.75 | −4.8% |
| Aug 2026 | CN¥7.09 | +5.3% |
| Jul 2026 | CN¥6.73 | −3.3% |
| Jun 2026 | CN¥6.96 | −15.0% |
| May 2026 | CN¥8.19 | −13.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.46Jan 12
52-Week LowCN¥6.16Jul 24
Year to Date−49.4%vs Dec 31
From 52-Week High−49.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,145 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.76 | +4.5% |
| Oct 2026 | CN¥6.47 | −4.1% |
| Sep 2026 | CN¥6.75 | −4.8% |
| Aug 2026 | CN¥7.09 | +5.3% |
| Jul 2026 | CN¥6.73 | −3.3% |
| Jun 2026 | CN¥6.96 | −15.0% |
| May 2026 | CN¥8.19 | −13.1% |
| Apr 2026 | CN¥9.42 | −5.2% |
| Mar 2026 | CN¥9.94 | −15.5% |
| Feb 2026 | CN¥11.77 | −0.3% |
| Jan 2026 | CN¥11.80 | −11.7% |
| Dec 2025 | CN¥13.37 | +10.1% |
| Nov 2025 | CN¥12.14 | −11.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.07Mar 17, 2025
3-Year LowCN¥3.93Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−61.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.76 | −49.4% |
| 2025 | CN¥13.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.07Mar 17, 2025
5-Year LowCN¥3.93Feb 5, 2024
Annualized Return−5.8%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,437 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.76 | −49.4% |
| 2025 | CN¥13.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.02Nov 2016
All-Time LowCN¥4.02Apr 2020
Total Change−54.4%vs Jul 2015
Annualized Return−6.7%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥4,557 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.76 | −49.4% |
| 2025 | CN¥13.37 | +55.5% |
| 2024 | CN¥8.60 | +28.2% |
| 2023 | CN¥6.71 | −25.4% |
| 2022 | CN¥8.99 | +7.0% |
| 2021 | CN¥8.40 | +45.1% |
| 2020 | CN¥5.79 | +12.9% |
| 2019 | CN¥5.13 | −17.8% |
| 2018 | CN¥6.24 | −28.0% |
| 2017 | CN¥8.67 | −38.1% |
| 2016 | CN¥14.00 | −8.3% |
| 2015 | CN¥15.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.19
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.18
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/24 09:00
役員の選任
关于选举职工董事的公告
关于选举职工董事的公告
Delete
No.16
Disclosure
2026/10/24 09:00
株主総会
关于蓝黛科技集团股份有限公司2026 年第四次临时股东会的法律意见书
关于蓝黛科技集团股份有限公司2026 年第四次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/24 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/24 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、内部审计部负责人和证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、内部审计部负责人和证券事务代表的公告
Delete
No.12
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明与承诺（杜柳青）
独立董事候选人声明与承诺（杜柳青）
Delete
No.11
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（张金若）
独立董事提名人声明与承诺（张金若）
Delete
No.10
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明与承诺（袁林）
独立董事候选人声明与承诺（袁林）
Delete
No.9
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（杜柳青）
独立董事提名人声明与承诺（杜柳青）
Delete
No.8
Disclosure
2026/10/08 09:00
独立取締役
独立董事候选人声明与承诺（张金若）
独立董事候选人声明与承诺（张金若）
Delete
No.7
Disclosure
2026/10/08 09:00
独立取締役
独立董事提名人声明与承诺（袁林）
独立董事提名人声明与承诺（袁林）
Delete
No.6
Disclosure
2026/10/08 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/08 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/08 09:00
取締役会決議
第五届董事会第二十九次会议决议公告
第五届董事会第二十九次会议决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
債務保証
关于担保事项的进展公告
关于担保事项的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
关于担保事项的进展公告
关于担保事项的进展公告
Delete
Write on the Landai Technology Group Corp., Ltd. board
More Chinese stocks in English
- Sobute New Materials Co., Ltd603916
- ZJAMP Group Co., Ltd.002758
- Tech-Bank Food Co., Ltd.002124
- HE FEI DEPARTMENT STORE GROUP CO., LTD000417
- KSEC Intelligent Technology Co., Ltd.301311
- Aeolus Tyre Co., Ltd.600469
- SHANDONG SHUANGYI TECHNOLOGY CO., LTD.300690
- Zhejiang Yankon Group Co., Ltd.600261
- SHENZHEN SEA STAR TECHNOLOGY CO., LTD002137
- Dongguan Golden Sun Abrasives Co., Ltd300606
- SHINRY TECHNOLOGIES CO., LTD.300745
- ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.301141