HE FEI DEPARTMENT STORE GROUP CO., LTD (000417) Stock Discussion Board

000417 HE FEI DEPARTMENT STORE GROUP CO., LTD合百集团Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

HE FEI DEPARTMENT STORE GROUP CO., LTD (000417) at a glance

Code: 000417
Company: HE FEI DEPARTMENT STORE GROUP CO., LTD
Local name: 合百集团
Market: Shenzhen Stock Exchange
Share price: CN¥5.35 +0.01 (+0.19%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HE FEI DEPARTMENT STORE GROUP CO., LTD (000417) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), HE FEI DEPARTMENT STORE GROUP CO., LTD traded between a high of CN¥6.88 (Sep 7) and a low of CN¥5.34 (Oct 15). It closed at CN¥5.35 on Oct 16, −14.4% from 3 months ago and −20.7% from a month ago.

3-month highCN¥6.88Sep 7

3-month lowCN¥5.34Oct 15

vs 1 month ago−20.7%vs Sep 9

vs 3 months ago−14.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.35	+0.01	+0.19%
Oct 15 (Thu)	CN¥5.34	−0.24	−4.30%
Oct 14 (Wed)	CN¥5.58	−0.14	−2.45%
Oct 13 (Tue)	CN¥5.72	+0.12	+2.14%
Oct 12 (Mon)	CN¥5.60	−0.15	−2.61%
Oct 9 (Fri)	CN¥5.75	+0.17	+3.05%
Oct 8 (Thu)	CN¥5.58	−0.06	−1.06%
Sep 30 (Wed)	CN¥5.64	−0.02	−0.35%
Sep 29 (Tue)	CN¥5.66	−0.04	−0.70%
Sep 28 (Mon)	CN¥5.70	−0.15	−2.56%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

上場・売買開始
关于参加2026年安徽辖区上市公司投资者网上集体接待日活动的公告

📄 Open the filing

Delete

Write on the HE FEI DEPARTMENT STORE GROUP CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English