No.7
Disclosure
2026/11/07 09:00
株価の異常変動
阳光照明股票交易异常波动的公告
阳光照明股票交易异常波动的公告
600261 Zhejiang Yankon Group Co., Ltd.阳光照明Shanghai Stock Exchange
7 posts
Zhejiang Yankon Group Co., Ltd. (600261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Yankon Group Co., Ltd. (600261) Stock Price History
Zhejiang Yankon Group Co., Ltd. closed at CN¥5.32 on Nov 9, 2026, +62.7% over 1 month, +49.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.40Nov 6
1-Month LowCN¥3.19Oct 15
1-Week Change+18.2%vs Nov 2
1-Month Change+62.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥16,269 today (+62.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +62.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.32 | −0.08 | −1.48% |
| Nov 6 (Fri) | CN¥5.40 | +0.49 | +9.98% |
| Nov 5 (Thu) | CN¥4.91 | +0.45 | +10.09% |
| Nov 4 (Wed) | CN¥4.46 | −0.49 | −9.90% |
| Nov 3 (Tue) | CN¥4.95 | +0.45 | +10.00% |
| Nov 2 (Mon) | CN¥4.50 | +0.41 | +10.02% |
| Oct 30 (Fri) | CN¥4.09 | +0.37 | +9.95% |
| Oct 29 (Thu) | CN¥3.72 | +0.34 | +10.06% |
| Oct 28 (Wed) | CN¥3.38 | −0.02 | −0.59% |
| Oct 27 (Tue) | CN¥3.40 | +0.09 | +2.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.40Nov 6
3-Month LowCN¥3.05Aug 11
1-Month Change+62.7%vs Oct 9
3-Month Change+76.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥17,329 today (+73.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +73.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.32 | −0.08 | −1.48% |
| Nov 6 (Fri) | CN¥5.40 | +0.49 | +9.98% |
| Nov 5 (Thu) | CN¥4.91 | +0.45 | +10.09% |
| Nov 4 (Wed) | CN¥4.46 | −0.49 | −9.90% |
| Nov 3 (Tue) | CN¥4.95 | +0.45 | +10.00% |
| Nov 2 (Mon) | CN¥4.50 | +0.41 | +10.02% |
| Oct 30 (Fri) | CN¥4.09 | +0.37 | +9.95% |
| Oct 29 (Thu) | CN¥3.72 | +0.34 | +10.06% |
| Oct 28 (Wed) | CN¥3.38 | −0.02 | −0.59% |
| Oct 27 (Tue) | CN¥3.40 | +0.09 | +2.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.40Nov 6
6-Month LowCN¥2.90Jul 9
3-Month Change+76.2%vs Aug 7
6-Month Change+43.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,340 today (+43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.32 | +30.1% |
| Oct 2026 | CN¥4.09 | +24.3% |
| Sep 2026 | CN¥3.29 | +0.6% |
| Aug 2026 | CN¥3.27 | +7.6% |
| Jul 2026 | CN¥3.04 | −1.3% |
| Jun 2026 | CN¥3.08 | −6.1% |
| May 2026 | CN¥3.28 | −7.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.40Nov 6
52-Week LowCN¥2.90Jul 9
Year to Date+57.9%vs Dec 31
From 52-Week High−1.5%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,778 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.32 | +30.1% |
| Oct 2026 | CN¥4.09 | +24.3% |
| Sep 2026 | CN¥3.29 | +0.6% |
| Aug 2026 | CN¥3.27 | +7.6% |
| Jul 2026 | CN¥3.04 | −1.3% |
| Jun 2026 | CN¥3.08 | −6.1% |
| May 2026 | CN¥3.28 | −7.9% |
| Apr 2026 | CN¥3.56 | −2.7% |
| Mar 2026 | CN¥3.66 | −4.7% |
| Feb 2026 | CN¥3.84 | +4.6% |
| Jan 2026 | CN¥3.67 | +8.9% |
| Dec 2025 | CN¥3.37 | −3.2% |
| Nov 2025 | CN¥3.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.40Nov 6, 2026
3-Year LowCN¥2.40Sep 9, 2024
Annualized Return+14.1%
Max Drawdown−33.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,819 today (+48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.32 | +57.9% |
| 2025 | CN¥3.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.40Nov 6, 2026
5-Year LowCN¥2.40Sep 9, 2024
Annualized Return+7.1%
Max Drawdown−49.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,074 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.32 | +57.9% |
| 2025 | CN¥3.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.05May 2015
All-Time LowCN¥0.59Mar 2005
Total Change+255.4%vs Aug 2000
Annualized Return+4.9%
If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥35,538 today (+255.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.5%, while this stock moved +255.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.32 | +57.9% |
| 2025 | CN¥3.37 | +3.1% |
| 2024 | CN¥3.27 | +0.0% |
| 2023 | CN¥3.27 | +2.5% |
| 2022 | CN¥3.19 | −27.2% |
| 2021 | CN¥4.38 | +19.0% |
| 2020 | CN¥3.68 | −22.5% |
| 2019 | CN¥4.75 | +39.3% |
| 2018 | CN¥3.41 | −38.2% |
| 2017 | CN¥5.52 | −23.5% |
| 2016 | CN¥7.22 | −17.9% |
| 2015 | CN¥8.79 | +55.5% |
| 2014 | CN¥5.65 | −8.4% |
| 2013 | CN¥6.17 | +60.4% |
| 2012 | CN¥3.85 | −24.6% |
| 2011 | CN¥5.11 | −38.9% |
| 2010 | CN¥8.36 | +128.9% |
| 2009 | CN¥3.65 | +141.4% |
| 2008 | CN¥1.51 | −44.7% |
| 2007 | CN¥2.73 | +84.2% |
| 2006 | CN¥1.48 | +41.1% |
| 2005 | CN¥1.05 | +53.4% |
| 2004 | CN¥0.69 | −3.1% |
| 2003 | CN¥0.71 | −26.6% |
| 2002 | CN¥0.96 | −41.8% |
| 2001 | CN¥1.66 | +0.4% |
| 2000 | CN¥1.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/04 09:00
株価の異常変動
阳光照明股票交易异常波动的公告
阳光照明股票交易异常波动的公告
Delete
No.5
Disclosure
2026/11/03 09:00
リスク注意喚起
阳光照明股票交易风险提示的公告
阳光照明股票交易风险提示的公告
Delete
No.4
Disclosure
2026/10/31 09:00
株価の異常変動
阳光照明股票交易异常波动的公告.doc
阳光照明股票交易异常波动的公告.doc
Delete
No.3
Disclosure
2026/10/31 09:00
株価の異常変動
公司控股股东关于股票交易异常波动问询函的回复
公司控股股东关于股票交易异常波动问询函的回复
Delete
No.2
Disclosure
2026/10/30 09:00
第3四半期報告
阳光照明2026年第三季度报告
阳光照明2026年第三季度报告
Delete
No.1
Disclosure
2026/09/25 09:00
債務保証
阳光照明关于为子公司鹰潭阳光提供担保的公告
阳光照明关于为子公司鹰潭阳光提供担保的公告
Delete
Write on the Zhejiang Yankon Group Co., Ltd. board
More Chinese stocks in English
- SHENZHEN SEA STAR TECHNOLOGY CO., LTD002137
- Dongguan Golden Sun Abrasives Co., Ltd300606
- SHINRY TECHNOLOGIES CO., LTD.300745
- ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.301141
- Wuhan Sanzhen Industry Holding Co., Ltd.600168
- Shanghai Smith Adhesive New Material Co., Ltd603683
- NANJING COMPTECH COMPOSITES CORPORATION301591
- SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD.000731
- ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.600613
- YaGuang Technology Group Company Limited300123
- Ligao Foods Co., Ltd300973
- Zhejiang Wecome Pharmaceutical Company Limited300878