Dongguan Golden Sun Abrasives Co., Ltd (300606) Stock Discussion Board

300606 Dongguan Golden Sun Abrasives Co., Ltd金太阳Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Golden Sun Abrasives Co., Ltd (300606) at a glance

Code: 300606
Company: Dongguan Golden Sun Abrasives Co., Ltd
Local name: 金太阳
Market: Shenzhen Stock Exchange
Share price: CN¥27.45 +0.62 (+2.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Golden Sun Abrasives Co., Ltd (300606) Stock Price History

Dongguan Golden Sun Abrasives Co., Ltd closed at CN¥27.45 on Nov 9, 2026, −9.3% over 1 month, +14.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.27Oct 13

1-Month LowCN¥26.78Oct 27

1-Week Change−2.8%vs Nov 2

1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.45	+0.62	+2.31%
Nov 6 (Fri)	CN¥26.83	−1.80	−6.29%
Nov 5 (Thu)	CN¥28.63	+1.49	+5.49%
Nov 4 (Wed)	CN¥27.14	−0.24	−0.88%
Nov 3 (Tue)	CN¥27.38	−0.87	−3.08%
Nov 2 (Mon)	CN¥28.25	+1.35	+5.02%
Oct 30 (Fri)	CN¥26.90	+0.02	+0.07%
Oct 29 (Thu)	CN¥26.88	−1.41	−4.98%
Oct 28 (Wed)	CN¥28.29	+1.51	+5.64%
Oct 27 (Tue)	CN¥26.78	−1.32	−4.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.90Aug 18

3-Month LowCN¥26.78Oct 27

1-Month Change−9.3%vs Oct 9

3-Month Change−20.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,724 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.45	+0.62	+2.31%
Nov 6 (Fri)	CN¥26.83	−1.80	−6.29%
Nov 5 (Thu)	CN¥28.63	+1.49	+5.49%
Nov 4 (Wed)	CN¥27.14	−0.24	−0.88%
Nov 3 (Tue)	CN¥27.38	−0.87	−3.08%
Nov 2 (Mon)	CN¥28.25	+1.35	+5.02%
Oct 30 (Fri)	CN¥26.90	+0.02	+0.07%
Oct 29 (Thu)	CN¥26.88	−1.41	−4.98%
Oct 28 (Wed)	CN¥28.29	+1.51	+5.64%
Oct 27 (Tue)	CN¥26.78	−1.32	−4.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥51.59Jun 18

6-Month LowCN¥26.70Jul 20

3-Month Change−20.1%vs Aug 7

6-Month Change−29.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,845 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.45	+2.0%
Oct 2026	CN¥26.90	−15.2%
Sep 2026	CN¥31.71	−15.8%
Aug 2026	CN¥37.67	+25.4%
Jul 2026	CN¥30.05	−29.4%
Jun 2026	CN¥42.56	+20.2%
May 2026	CN¥35.42	−6.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥51.59Jun 18

52-Week LowCN¥20.58Dec 16

Year to Date+16.8%vs Dec 31

From 52-Week High−46.8%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,100 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.45	+2.0%
Oct 2026	CN¥26.90	−15.2%
Sep 2026	CN¥31.71	−15.8%
Aug 2026	CN¥37.67	+25.4%
Jul 2026	CN¥30.05	−29.4%
Jun 2026	CN¥42.56	+20.2%
May 2026	CN¥35.42	−6.1%
Apr 2026	CN¥37.72	+10.5%
Mar 2026	CN¥34.14	−4.7%
Feb 2026	CN¥35.82	+7.4%
Jan 2026	CN¥33.35	+41.9%
Dec 2025	CN¥23.51	+4.9%
Nov 2025	CN¥22.41	−10.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥51.59Jun 18, 2026

3-Year LowCN¥15.26Jun 3, 2024

Annualized Return−9.7%

Max Drawdown−59.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,369 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.45	+16.8%
2025	CN¥23.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥51.59Jun 18, 2026

5-Year LowCN¥9.81Apr 11, 2022

Annualized Return+15.3%

Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,362 today (+103.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +103.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.45	+16.8%
2025	CN¥23.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥42.56Jun 2026

All-Time LowCN¥9.87Jan 2019

Total Change+0.1%vs Mar 2017

Annualized Return+0.0%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥10,005 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +0.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.45	+16.8%
2025	CN¥23.51	+22.5%
2024	CN¥19.19	−43.8%
2023	CN¥34.16	+191.0%
2022	CN¥11.74	−3.2%
2021	CN¥12.13	−4.7%
2020	CN¥12.73	−5.6%
2019	CN¥13.49	+16.4%
2018	CN¥11.58	−46.2%
2017	CN¥21.55	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.