Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300745 SHINRY TECHNOLOGIES CO., LTD.欣锐科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHINRY TECHNOLOGIES CO., LTD. (300745) at a glance

Code
300745
Company
SHINRY TECHNOLOGIES CO., LTD.
Local name
欣锐科技
Market
Shenzhen Stock Exchange
Share price
CN¥19.92 -0.01 (-0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHINRY TECHNOLOGIES CO., LTD. (300745) Stock Price History

SHINRY TECHNOLOGIES CO., LTD. closed at CN¥19.92 on Nov 9, 2026, −20.1% over 1 month, −28.7% over 1 year.

2026-10-20 保有株の売却 关于股东减持计划期限届满未减持的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值和资产减值准备的公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥24.94CN¥18.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.94Oct 9
1-Month LowCN¥18.90Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−20.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,987 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.92−0.01−0.05%
Nov 6 (Fri)CN¥19.93−0.62−3.02%
Nov 5 (Thu)CN¥20.55+0.65+3.27%
Nov 4 (Wed)CN¥19.90+0.72+3.75%
Nov 3 (Tue)CN¥19.18−0.60−3.03%
Nov 2 (Mon)CN¥19.78+0.88+4.66%
Oct 30 (Fri)CN¥18.90−1.00−5.03%
Oct 29 (Thu)CN¥19.90−0.96−4.60%
Oct 28 (Wed)CN¥20.86+0.39+1.91%
Oct 27 (Tue)CN¥20.47−0.95−4.44%
2026-09-18 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的…2026-10-20 保有株の売却 关于股东减持计划期限届满未减持的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值和资产减值准备的公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥30.89CN¥18.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.89Aug 17
3-Month LowCN¥18.90Oct 30
1-Month Change−20.1%vs Oct 9
3-Month Change−33.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,734 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.92−0.01−0.05%
Nov 6 (Fri)CN¥19.93−0.62−3.02%
Nov 5 (Thu)CN¥20.55+0.65+3.27%
Nov 4 (Wed)CN¥19.90+0.72+3.75%
Nov 3 (Tue)CN¥19.18−0.60−3.03%
Nov 2 (Mon)CN¥19.78+0.88+4.66%
Oct 30 (Fri)CN¥18.90−1.00−5.03%
Oct 29 (Thu)CN¥19.90−0.96−4.60%
Oct 28 (Wed)CN¥20.86+0.39+1.91%
Oct 27 (Tue)CN¥20.47−0.95−4.44%
2026-09-18 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的…2026-10-20 保有株の売却 关于股东减持计划期限届满未减持的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值和资产减值准备的公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥56.01CN¥18.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.01Jul 7
6-Month LowCN¥18.90Oct 30
3-Month Change−33.6%vs Aug 7
6-Month Change−52.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,487 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.92+5.4%
Oct 2026CN¥18.90−27.3%
Sep 2026CN¥26.00−10.7%
Aug 2026CN¥29.10+19.1%
Jul 2026CN¥24.44−42.1%
Jun 2026CN¥42.22−7.1%
May 2026CN¥45.44+35.0%
2026-09-18 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的…2026-10-20 保有株の売却 关于股东减持计划期限届满未减持的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 資産の減損 关于2026年前三季度计提信用减值和资产减值准备的公告 / 変更届 关于变更注册资本及修订《公司章程》并办理工商变更登记的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥56.01CN¥18.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.01Jul 7
52-Week LowCN¥18.90Oct 30
Year to Date−22.7%vs Dec 31
From 52-Week High−64.4%Jul 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.92+5.4%
Oct 2026CN¥18.90−27.3%
Sep 2026CN¥26.00−10.7%
Aug 2026CN¥29.10+19.1%
Jul 2026CN¥24.44−42.1%
Jun 2026CN¥42.22−7.1%
May 2026CN¥45.44+35.0%
Apr 2026CN¥33.66+23.1%
Mar 2026CN¥27.35−1.1%
Feb 2026CN¥27.66+3.6%
Jan 2026CN¥26.70+3.6%
Dec 2025CN¥25.76−10.2%
Nov 2025CN¥28.68+1.6%
CN¥49.60CN¥12.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.60May 22, 2026
3-Year LowCN¥12.96Aug 19, 2024
Annualized Return−15.0%
Max Drawdown−61.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,152 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.92−22.7%
2025CN¥25.76―
CN¥83.40CN¥12.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.40Nov 29, 2021
5-Year LowCN¥12.96Aug 19, 2024
Annualized Return−21.6%
Max Drawdown−84.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,982 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.92−22.7%
2025CN¥25.76―
CN¥83.40CN¥12.96May 21, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.40Nov 2021
All-Time LowCN¥12.96Aug 2024
Total Change−1.9%vs May 2018
Annualized Return−0.2%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥9,808 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.9%, while this stock moved −1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.92−22.7%
2025CN¥25.76+77.5%
2024CN¥14.51−46.6%
2023CN¥27.17−28.2%
2022CN¥37.84−41.1%
2021CN¥64.20+221.8%
2020CN¥19.95−11.4%
2019CN¥22.52−33.6%
2018CN¥33.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
変更届
关于变更注册资本及修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值和资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
保有株の売却
关于股东减持计划期限届满未减持的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的公告

📄 Open the filing

Delete

Write on the SHINRY TECHNOLOGIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English