Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000526 XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD学大教育Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD (000526) at a glance

Code
000526
Company
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD
Local name
学大教育
Market
Shenzhen Stock Exchange
Share price
CN¥28.89 -0.62 (-2.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD (000526) Stock Price History

XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD closed at CN¥28.89 on Nov 9, 2026, −21.9% over 1 month, −29.3% over 1 year.

2026-10-27 対外投資 关于对外投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第九次会议决议公告CN¥37.00CN¥28.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.00Oct 9
1-Month LowCN¥28.89Nov 9
1-Week Change−3.3%vs Nov 2
1-Month Change−21.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,808 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.89−0.62−2.10%
Nov 6 (Fri)CN¥29.51−1.04−3.40%
Nov 5 (Thu)CN¥30.55+0.67+2.24%
Nov 4 (Wed)CN¥29.88+0.36+1.22%
Nov 3 (Tue)CN¥29.52−0.35−1.17%
Nov 2 (Mon)CN¥29.87+0.87+3.00%
Oct 30 (Fri)CN¥29.00−0.69−2.32%
Oct 29 (Thu)CN¥29.69−1.66−5.30%
Oct 28 (Wed)CN¥31.35−0.25−0.79%
Oct 27 (Tue)CN¥31.60−1.81−5.42%
2026-09-17 保有株の担保差入 关于股东股份解除质押及质押的公告2026-10-27 対外投資 关于对外投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第九次会议决议公告CN¥39.09CN¥28.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.09Aug 19
3-Month LowCN¥28.89Nov 9
1-Month Change−21.9%vs Oct 9
3-Month Change−18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,943 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.89−0.62−2.10%
Nov 6 (Fri)CN¥29.51−1.04−3.40%
Nov 5 (Thu)CN¥30.55+0.67+2.24%
Nov 4 (Wed)CN¥29.88+0.36+1.22%
Nov 3 (Tue)CN¥29.52−0.35−1.17%
Nov 2 (Mon)CN¥29.87+0.87+3.00%
Oct 30 (Fri)CN¥29.00−0.69−2.32%
Oct 29 (Thu)CN¥29.69−1.66−5.30%
Oct 28 (Wed)CN¥31.35−0.25−0.79%
Oct 27 (Tue)CN¥31.60−1.81−5.42%
2026-09-17 保有株の担保差入 关于股东股份解除质押及质押的公告2026-10-27 対外投資 关于对外投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第九次会议决议公告CN¥39.09CN¥24.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.09Aug 19
6-Month LowCN¥24.60Jun 26
3-Month Change−18.2%vs Aug 7
6-Month Change−18.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,113 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.89−0.4%
Oct 2026CN¥29.00−19.0%
Sep 2026CN¥35.82−1.1%
Aug 2026CN¥36.22+1.9%
Jul 2026CN¥35.55+40.1%
Jun 2026CN¥25.38−12.6%
May 2026CN¥29.03−16.5%
2026-09-17 保有株の担保差入 关于股东股份解除质押及质押的公告2026-10-27 対外投資 关于对外投资的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第九次会议决议公告CN¥42.38CN¥24.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.38Jan 14
52-Week LowCN¥24.60Jun 26
Year to Date−26.3%vs Dec 31
From 52-Week High−31.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,926 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.89−0.4%
Oct 2026CN¥29.00−19.0%
Sep 2026CN¥35.82−1.1%
Aug 2026CN¥36.22+1.9%
Jul 2026CN¥35.55+40.1%
Jun 2026CN¥25.38−12.6%
May 2026CN¥29.03−16.5%
Apr 2026CN¥34.76+13.3%
Mar 2026CN¥30.69−17.5%
Feb 2026CN¥37.20−2.2%
Jan 2026CN¥38.05−3.0%
Dec 2025CN¥39.22+3.7%
Nov 2025CN¥37.81―
CN¥65.08CN¥24.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.08Apr 22, 2024
3-Year LowCN¥24.60Jun 26, 2026
Annualized Return−5.5%
Max Drawdown−62.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,457 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.89−26.3%
2025CN¥39.22―
CN¥65.08CN¥13.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.08Apr 22, 2024
5-Year LowCN¥13.93Sep 26, 2022
Annualized Return+10.5%
Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,480 today (+64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +64.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.89−26.3%
2025CN¥39.22―
CN¥82.61CN¥1.56Nov 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥82.61Jul 2020
All-Time LowCN¥1.56Jul 1994
Total Change+366.6%vs Nov 1993
Annualized Return+4.8%

If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥46,657 today (+366.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.89−26.3%
2025CN¥39.22−6.8%
2024CN¥42.06−15.9%
2023CN¥49.99+180.1%
2022CN¥17.85−6.0%
2021CN¥18.99−63.8%
2020CN¥52.39+68.5%
2019CN¥31.10+70.5%
2018CN¥18.24−50.3%
2017CN¥36.68−5.9%
2016CN¥38.99−41.5%
2015CN¥66.69+248.4%
2014CN¥19.14−0.3%
2013CN¥19.20+102.5%
2012CN¥9.48+44.7%
2011CN¥6.55−46.8%
2010CN¥12.31−10.1%
2009CN¥13.70+245.1%
2008CN¥3.97−54.6%
2007CN¥8.74+106.6%
2006CN¥4.23+40.7%
2005CN¥3.01+19.7%
2004CN¥2.51−33.1%
2003CN¥3.76−40.8%
2002CN¥6.35−29.2%
2001CN¥8.97−27.4%
2000CN¥12.35+108.0%
1999CN¥5.94+25.3%
1998CN¥4.74+8.9%
1997CN¥4.35−22.8%
1996CN¥5.64+128.3%
1995CN¥2.47−38.0%
1994CN¥3.99−24.0%
1993CN¥5.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第十一届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
対外投資
关于对外投资的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の担保差入
关于股东股份解除质押及质押的公告

📄 Open the filing

Delete

Write on the XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English