XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD (000526) Stock Discussion Board

000526 XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD学大教育Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD (000526) at a glance

Code: 000526
Company: XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD
Local name: 学大教育
Market: Shenzhen Stock Exchange
Share price: CN¥35.50 +0.24 (+0.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD (000526) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD traded between a high of CN¥39.09 (Aug 19) and a low of CN¥26.50 (Jul 17). It closed at CN¥35.50 on Oct 16, +29.1% from 3 months ago and −5.1% from a month ago.

3-month highCN¥39.09Aug 19

3-month lowCN¥26.50Jul 17

vs 1 month ago−5.1%vs Sep 9

vs 3 months ago+29.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥35.50	+0.24	+0.68%
Oct 15 (Thu)	CN¥35.26	−0.59	−1.65%
Oct 14 (Wed)	CN¥35.85	+0.74	+2.11%
Oct 13 (Tue)	CN¥35.11	−1.22	−3.36%
Oct 12 (Mon)	CN¥36.33	−0.67	−1.81%
Oct 9 (Fri)	CN¥37.00	+1.95	+5.56%
Oct 8 (Thu)	CN¥35.05	−0.77	−2.15%
Sep 30 (Wed)	CN¥35.82	+1.01	+2.90%
Sep 29 (Tue)	CN¥34.81	−0.57	−1.61%
Sep 28 (Mon)	CN¥35.38	−0.88	−2.43%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 09:00

保有株の担保差入
关于股东股份解除质押及质押的公告

📄 Open the filing

Delete

Write on the XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English