No.13
Disclosure
2026/10/29 09:00
営業データ
上海永冠众诚新材料科技（集团）股份有限公司2026年第三季度主要经营数据公告
上海永冠众诚新材料科技（集团）股份有限公司2026年第三季度主要经营数据公告
603681 Shanghai Yongguan Adhesive Products Corp., Ltd.永冠新材Shanghai Stock Exchange
13 posts
Shanghai Yongguan Adhesive Products Corp., Ltd. (603681) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Yongguan Adhesive Products Corp., Ltd. (603681) Stock Price HistoryNear a 52-week low
Shanghai Yongguan Adhesive Products Corp., Ltd. closed at CN¥14.65 on Nov 9, 2026, −19.2% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.14Oct 9
1-Month LowCN¥14.32Oct 30
1-Week Change+0.1%vs Nov 2
1-Month Change−19.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,076 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.65 | +0.07 | +0.48% |
| Nov 6 (Fri) | CN¥14.58 | −0.37 | −2.47% |
| Nov 5 (Thu) | CN¥14.95 | +0.23 | +1.56% |
| Nov 4 (Wed) | CN¥14.72 | +0.31 | +2.15% |
| Nov 3 (Tue) | CN¥14.41 | −0.23 | −1.57% |
| Nov 2 (Mon) | CN¥14.64 | +0.32 | +2.23% |
| Oct 30 (Fri) | CN¥14.32 | −0.44 | −2.98% |
| Oct 29 (Thu) | CN¥14.76 | −1.16 | −7.29% |
| Oct 28 (Wed) | CN¥15.92 | +0.47 | +3.04% |
| Oct 27 (Tue) | CN¥15.45 | −0.65 | −4.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.86Sep 23
3-Month LowCN¥14.32Oct 30
1-Month Change−19.2%vs Oct 9
3-Month Change−20.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,081 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.65 | +0.07 | +0.48% |
| Nov 6 (Fri) | CN¥14.58 | −0.37 | −2.47% |
| Nov 5 (Thu) | CN¥14.95 | +0.23 | +1.56% |
| Nov 4 (Wed) | CN¥14.72 | +0.31 | +2.15% |
| Nov 3 (Tue) | CN¥14.41 | −0.23 | −1.57% |
| Nov 2 (Mon) | CN¥14.64 | +0.32 | +2.23% |
| Oct 30 (Fri) | CN¥14.32 | −0.44 | −2.98% |
| Oct 29 (Thu) | CN¥14.76 | −1.16 | −7.29% |
| Oct 28 (Wed) | CN¥15.92 | +0.47 | +3.04% |
| Oct 27 (Tue) | CN¥15.45 | −0.65 | −4.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.39Jun 15
6-Month LowCN¥14.32Oct 30
3-Month Change−20.3%vs Aug 7
6-Month Change−25.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.65 | +2.3% |
| Oct 2026 | CN¥14.32 | −21.8% |
| Sep 2026 | CN¥18.31 | −0.4% |
| Aug 2026 | CN¥18.39 | +11.1% |
| Jul 2026 | CN¥16.56 | −27.5% |
| Jun 2026 | CN¥22.85 | −10.4% |
| May 2026 | CN¥25.50 | +40.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.39Jun 15
52-Week LowCN¥14.32Oct 30
Year to Date−22.8%vs Dec 31
From 52-Week High−46.5%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,478 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.65 | +2.3% |
| Oct 2026 | CN¥14.32 | −21.8% |
| Sep 2026 | CN¥18.31 | −0.4% |
| Aug 2026 | CN¥18.39 | +11.1% |
| Jul 2026 | CN¥16.56 | −27.5% |
| Jun 2026 | CN¥22.85 | −10.4% |
| May 2026 | CN¥25.50 | +40.5% |
| Apr 2026 | CN¥18.15 | +4.0% |
| Mar 2026 | CN¥17.46 | −21.0% |
| Feb 2026 | CN¥22.10 | +9.9% |
| Jan 2026 | CN¥20.11 | +6.0% |
| Dec 2025 | CN¥18.98 | +7.4% |
| Nov 2025 | CN¥17.68 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.50May 29, 2026
3-Year LowCN¥9.96Sep 9, 2024
Annualized Return−0.8%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,754 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.65 | −22.8% |
| 2025 | CN¥18.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.08Nov 15, 2021
5-Year LowCN¥9.96Sep 9, 2024
Annualized Return−18.3%
Max Drawdown−75.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,655 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.65 | −22.8% |
| 2025 | CN¥18.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.08Nov 2021
All-Time LowCN¥9.96Sep 2024
Total Change−50.8%vs Apr 2019
Annualized Return−8.9%
If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥4,916 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.5%, while this stock moved −50.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.65 | −22.8% |
| 2025 | CN¥18.98 | +56.6% |
| 2024 | CN¥12.12 | −19.7% |
| 2023 | CN¥15.10 | −29.4% |
| 2022 | CN¥21.38 | −45.6% |
| 2021 | CN¥39.30 | +97.5% |
| 2020 | CN¥19.90 | −23.6% |
| 2019 | CN¥26.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
役員の選任
上海永冠众诚新材料科技（集团）股份有限公司关于聘任董事会秘书的公告
上海永冠众诚新材料科技（集团）股份有限公司关于聘任董事会秘书的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
上海永冠众诚新材料科技（集团）股份有限公司第五届董事会第八次会议决议公告
上海永冠众诚新材料科技（集团）股份有限公司第五届董事会第八次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
決算説明会
上海永冠众诚新材料科技（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
上海永冠众诚新材料科技（集团）股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/29 09:00
第3四半期報告
上海永冠众诚新材料科技（集团）股份有限公司2026年第三季度报告
上海永冠众诚新材料科技（集团）股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/29 09:00
変更届
上海永冠众诚新材料科技（集团）股份有限公司关于变更签字项目合伙人的公告
上海永冠众诚新材料科技（集团）股份有限公司关于变更签字项目合伙人的公告
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
上海永冠众诚新材料科技（集团）股份有限公司关于2025年股票期权激励计划部分股票期权注销完成的公告
上海永冠众诚新材料科技（集团）股份有限公司关于2025年股票期权激励计划部分股票期权注销完成的公告
Delete
No.6
Disclosure
2026/10/10 09:00
ストックオプション
上海市广发律师事务所关于上海永冠众诚新材料科技（集团）股份有限公司2025年股票期权激励计划相关事项的法律意见
上海市广发律师事务所关于上海永冠众诚新材料科技（集团）股份有限公司2025年股票期权激励计划相关事项的法律意见
Delete
No.5
Disclosure
2026/10/10 09:00
ストックオプション
上海永冠众诚新材料科技（集团）股份有限公司关于注销2025年股票期权激励计划部分股票期权的公告
上海永冠众诚新材料科技（集团）股份有限公司关于注销2025年股票期权激励计划部分股票期权的公告
Delete
No.4
Disclosure
2026/10/10 09:00
ストックオプション
上海永冠众诚新材料科技（集团）股份有限公司2025年股票期权激励计划首次及部分预留股票期权第一个行权期行权条件成就的公告
上海永冠众诚新材料科技（集团）股份有限公司2025年股票期权激励计划首次及部分预留股票期权第一个行权期行权条件成就的公告
Delete
No.3
Disclosure
2026/10/10 09:00
取締役会決議
上海永冠众诚新材料科技（集团）股份有限公司第五届董事会第七次会议决议公告
上海永冠众诚新材料科技（集团）股份有限公司第五届董事会第七次会议决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
株式の買い増し
上海市广发律师事务所关于上海永冠众诚新材料科技（集团）股份有限公司控股股东暨实际控制人增持股份的法律意见书
上海市广发律师事务所关于上海永冠众诚新材料科技（集团）股份有限公司控股股东暨实际控制人增持股份的法律意见书
Delete
No.1
Disclosure
2026/09/28 09:00
株式の買い増し
上海永冠众诚新材料科技（集团）股份有限公司关于控股股东、实际控制人增持股份结果公告
上海永冠众诚新材料科技（集团）股份有限公司关于控股股东、实际控制人增持股份结果公告
Delete
Write on the Shanghai Yongguan Adhesive Products Corp., Ltd. board
More Chinese stocks in English
- NanJing GOVA Technology Co., Ltd.688539
- Henan Huaying Agricultural Development Co. Ltd.002321
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322
- Zhejiang Langdi Group Co., Ltd.603726
- China Chippacking Technology Co., Ltd.688216
- General Elevator Co., Ltd300931