Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002322 Ningbo Ligong Environment And Energy Technology Co., Ltd.理工能科Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Ligong Environment And Energy Technology Co., Ltd. (002322) at a glance

Code
002322
Company
Ningbo Ligong Environment And Energy Technology Co., Ltd.
Local name
理工能科
Market
Shenzhen Stock Exchange
Share price
CN¥13.12 -0.11 (-0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Ligong Environment And Energy Technology Co., Ltd. (002322) Stock Price History

Ningbo Ligong Environment And Energy Technology Co., Ltd. closed at CN¥13.12 on Nov 9, 2026, +9.8% over 1 month, +2.1% over 1 year.

2026-10-13 業績予想 2026年前三季度业绩预告2026-10-24 余資の運用 关于使用闲置自有资金购买现金管理类产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告CN¥13.67CN¥11.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.67Oct 23
1-Month LowCN¥11.89Oct 12
1-Week Change+0.2%vs Nov 2
1-Month Change+9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,979 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.12−0.11−0.83%
Nov 6 (Fri)CN¥13.23−0.17−1.27%
Nov 5 (Thu)CN¥13.40+0.05+0.37%
Nov 4 (Wed)CN¥13.35+0.21+1.60%
Nov 3 (Tue)CN¥13.14+0.04+0.31%
Nov 2 (Mon)CN¥13.10+0.55+4.38%
Oct 30 (Fri)CN¥12.55−0.31−2.41%
Oct 29 (Thu)CN¥12.86−0.37−2.80%
Oct 28 (Wed)CN¥13.23−0.32−2.36%
Oct 27 (Tue)CN¥13.55−0.04−0.29%
2026-10-13 業績予想 2026年前三季度业绩预告2026-10-24 余資の運用 关于使用闲置自有资金购买现金管理类产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告CN¥13.67CN¥10.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.67Oct 23
3-Month LowCN¥10.71Aug 11
1-Month Change+9.8%vs Oct 9
3-Month Change+22.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,126 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.12−0.11−0.83%
Nov 6 (Fri)CN¥13.23−0.17−1.27%
Nov 5 (Thu)CN¥13.40+0.05+0.37%
Nov 4 (Wed)CN¥13.35+0.21+1.60%
Nov 3 (Tue)CN¥13.14+0.04+0.31%
Nov 2 (Mon)CN¥13.10+0.55+4.38%
Oct 30 (Fri)CN¥12.55−0.31−2.41%
Oct 29 (Thu)CN¥12.86−0.37−2.80%
Oct 28 (Wed)CN¥13.23−0.32−2.36%
Oct 27 (Tue)CN¥13.55−0.04−0.29%
2026-10-13 業績予想 2026年前三季度业绩预告2026-10-24 余資の運用 关于使用闲置自有资金购买现金管理类产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告CN¥13.67CN¥9.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.67Oct 23
6-Month LowCN¥9.70Jun 26
3-Month Change+22.8%vs Aug 7
6-Month Change+7.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,816 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.12+4.5%
Oct 2026CN¥12.55+5.8%
Sep 2026CN¥11.86−6.9%
Aug 2026CN¥12.74+18.7%
Jul 2026CN¥10.73+10.6%
Jun 2026CN¥9.70−13.8%
May 2026CN¥11.25−6.9%
2026-10-13 業績予想 2026年前三季度业绩预告2026-10-24 余資の運用 关于使用闲置自有资金购买现金管理类产品的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告CN¥15.01CN¥9.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.01Mar 12
52-Week LowCN¥9.70Jun 26
Year to Date+9.2%vs Dec 31
From 52-Week High−12.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.12+4.5%
Oct 2026CN¥12.55+5.8%
Sep 2026CN¥11.86−6.9%
Aug 2026CN¥12.74+18.7%
Jul 2026CN¥10.73+10.6%
Jun 2026CN¥9.70−13.8%
May 2026CN¥11.25−6.9%
Apr 2026CN¥12.09−12.4%
Mar 2026CN¥13.80−1.8%
Feb 2026CN¥14.06+6.4%
Jan 2026CN¥13.21+10.0%
Dec 2025CN¥12.01−2.9%
Nov 2025CN¥12.37―
CN¥16.02CN¥9.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.02Jun 17, 2024
3-Year LowCN¥9.70Jun 26, 2026
Annualized Return−0.6%
Max Drawdown−39.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,835 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12+9.2%
2025CN¥12.01―
CN¥16.02CN¥7.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.02Jun 17, 2024
5-Year LowCN¥7.79Apr 25, 2022
Annualized Return+6.2%
Max Drawdown−43.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,484 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12+9.2%
2025CN¥12.01―
CN¥36.70CN¥6.53Jan 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.70May 2015
All-Time LowCN¥6.53Nov 2012
Total Change−36.4%vs Jan 2010
Annualized Return−2.6%

If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥6,363 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.1%, while this stock moved −36.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12+9.2%
2025CN¥12.01−4.6%
2024CN¥12.59−1.6%
2023CN¥12.80+43.3%
2022CN¥8.93−25.5%
2021CN¥11.99+6.9%
2020CN¥11.22−5.3%
2019CN¥11.85+30.5%
2018CN¥9.08−51.7%
2017CN¥18.78−21.3%
2016CN¥23.86−5.6%
2015CN¥25.27+108.7%
2014CN¥12.11−9.9%
2013CN¥13.44+70.1%
2012CN¥7.90−16.3%
2011CN¥9.44−51.5%
2010CN¥19.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
余資の運用
关于使用闲置自有资金购买现金管理类产品的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Ningbo Ligong Environment And Energy Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English