Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513) Stock Discussion Board

600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd.联环药业Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513) at a glance

Code: 600513
Company: Jiangsu Lianhuan Pharmaceutical Co., Ltd.
Local name: 联环药业
Market: Shanghai Stock Exchange
Share price: CN¥12.84 -0.02 (-0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513) Stock Price HistoryNear a 52-week low

Jiangsu Lianhuan Pharmaceutical Co., Ltd. closed at CN¥12.84 on Nov 9, 2026, −21.1% over 1 month, −40.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.28Oct 9

1-Month LowCN¥12.47Oct 30

1-Week Change+0.4%vs Nov 2

1-Month Change−21.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,887 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.84	−0.02	−0.16%
Nov 6 (Fri)	CN¥12.86	−0.33	−2.50%
Nov 5 (Thu)	CN¥13.19	+0.22	+1.70%
Nov 4 (Wed)	CN¥12.97	+0.29	+2.29%
Nov 3 (Tue)	CN¥12.68	−0.11	−0.86%
Nov 2 (Mon)	CN¥12.79	+0.32	+2.57%
Oct 30 (Fri)	CN¥12.47	−0.32	−2.50%
Oct 29 (Thu)	CN¥12.79	−0.58	−4.34%
Oct 28 (Wed)	CN¥13.37	+0.30	+2.30%
Oct 27 (Tue)	CN¥13.07	−0.50	−3.68%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.52Aug 17

3-Month LowCN¥12.47Oct 30

1-Month Change−21.1%vs Oct 9

3-Month Change−28.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.84	−0.02	−0.16%
Nov 6 (Fri)	CN¥12.86	−0.33	−2.50%
Nov 5 (Thu)	CN¥13.19	+0.22	+1.70%
Nov 4 (Wed)	CN¥12.97	+0.29	+2.29%
Nov 3 (Tue)	CN¥12.68	−0.11	−0.86%
Nov 2 (Mon)	CN¥12.79	+0.32	+2.57%
Oct 30 (Fri)	CN¥12.47	−0.32	−2.50%
Oct 29 (Thu)	CN¥12.79	−0.58	−4.34%
Oct 28 (Wed)	CN¥13.37	+0.30	+2.30%
Oct 27 (Tue)	CN¥13.07	−0.50	−3.68%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.29May 11

6-Month LowCN¥12.47Oct 30

3-Month Change−28.9%vs Aug 7

6-Month Change−40.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,031 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.84	+3.0%
Oct 2026	CN¥12.47	−17.4%
Sep 2026	CN¥15.09	−6.3%
Aug 2026	CN¥16.11	−7.0%
Jul 2026	CN¥17.32	+19.1%
Jun 2026	CN¥14.54	−17.3%
May 2026	CN¥17.58	−22.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.75Apr 2

52-Week LowCN¥12.47Oct 30

Year to Date−29.9%vs Dec 31

From 52-Week High−58.2%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,750 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.84	+3.0%
Oct 2026	CN¥12.47	−17.4%
Sep 2026	CN¥15.09	−6.3%
Aug 2026	CN¥16.11	−7.0%
Jul 2026	CN¥17.32	+19.1%
Jun 2026	CN¥14.54	−17.3%
May 2026	CN¥17.58	−22.8%
Apr 2026	CN¥22.78	−18.5%
Mar 2026	CN¥27.96	+33.5%
Feb 2026	CN¥20.94	+13.3%
Jan 2026	CN¥18.48	+0.9%
Dec 2025	CN¥18.31	−1.8%
Nov 2025	CN¥18.64	−14.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.68Apr 3, 2026

3-Year LowCN¥7.77Feb 5, 2024

Annualized Return+6.5%

Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,056 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +20.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.84	−29.9%
2025	CN¥18.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥27.68Apr 3, 2026

5-Year LowCN¥7.77Feb 5, 2024

Annualized Return+8.3%

Max Drawdown−54.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,896 today (+49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +49.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.84	−29.9%
2025	CN¥18.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.96Mar 2026

All-Time LowCN¥1.28Jul 2005

Total Change+347.7%vs Apr 2003

Annualized Return+6.6%

If you had invested CN¥10,000 in Apr 2003, it would be worth CN¥44,770 today (+347.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +139.8%, while this stock moved +347.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.84	−29.9%
2025	CN¥18.31	+84.8%
2024	CN¥9.91	−11.0%
2023	CN¥11.14	+18.6%
2022	CN¥9.39	−2.8%
2021	CN¥9.66	−6.3%
2020	CN¥10.31	+32.3%
2019	CN¥7.79	+30.9%
2018	CN¥5.95	−31.5%
2017	CN¥8.68	−35.4%
2016	CN¥13.43	−12.9%
2015	CN¥15.42	+71.8%
2014	CN¥8.98	+41.5%
2013	CN¥6.34	+24.5%
2012	CN¥5.10	−2.2%
2011	CN¥5.21	−35.4%
2010	CN¥8.07	+64.8%
2009	CN¥4.90	+129.2%
2008	CN¥2.14	−41.3%
2007	CN¥3.64	+111.7%
2006	CN¥1.72	+24.4%
2005	CN¥1.38	−18.3%
2004	CN¥1.69	−20.5%
2003	CN¥2.13	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.