No.6
Disclosure
2026/11/03 09:00
決算説明会
四川明星电力股份有限公司关于召开2026年第三季度业绩说明会的公告
四川明星电力股份有限公司关于召开2026年第三季度业绩说明会的公告
600101 Sichuan Mingxing Electric Power Co., Ltd.明星电力Shanghai Stock Exchange
6 posts
Sichuan Mingxing Electric Power Co., Ltd. (600101) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Mingxing Electric Power Co., Ltd. (600101) Stock Price History
Sichuan Mingxing Electric Power Co., Ltd. closed at CN¥7.48 on Nov 9, 2026, −4.6% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.84Oct 9
1-Month LowCN¥7.12Oct 27
1-Week Change+1.9%vs Nov 2
1-Month Change−4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,541 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.48 | −0.07 | −0.93% |
| Nov 6 (Fri) | CN¥7.55 | +0.09 | +1.21% |
| Nov 5 (Thu) | CN¥7.46 | +0.04 | +0.54% |
| Nov 4 (Wed) | CN¥7.42 | +0.02 | +0.27% |
| Nov 3 (Tue) | CN¥7.40 | +0.06 | +0.82% |
| Nov 2 (Mon) | CN¥7.34 | +0.10 | +1.38% |
| Oct 30 (Fri) | CN¥7.24 | +0.01 | +0.14% |
| Oct 29 (Thu) | CN¥7.23 | −0.06 | −0.82% |
| Oct 28 (Wed) | CN¥7.29 | +0.17 | +2.39% |
| Oct 27 (Tue) | CN¥7.12 | −0.10 | −1.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.49Sep 10
3-Month LowCN¥7.12Oct 27
1-Month Change−4.6%vs Oct 9
3-Month Change−9.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,034 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.48 | −0.07 | −0.93% |
| Nov 6 (Fri) | CN¥7.55 | +0.09 | +1.21% |
| Nov 5 (Thu) | CN¥7.46 | +0.04 | +0.54% |
| Nov 4 (Wed) | CN¥7.42 | +0.02 | +0.27% |
| Nov 3 (Tue) | CN¥7.40 | +0.06 | +0.82% |
| Nov 2 (Mon) | CN¥7.34 | +0.10 | +1.38% |
| Oct 30 (Fri) | CN¥7.24 | +0.01 | +0.14% |
| Oct 29 (Thu) | CN¥7.23 | −0.06 | −0.82% |
| Oct 28 (Wed) | CN¥7.29 | +0.17 | +2.39% |
| Oct 27 (Tue) | CN¥7.12 | −0.10 | −1.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.74Jun 3
6-Month LowCN¥7.12Oct 27
3-Month Change−9.1%vs Aug 7
6-Month Change−25.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,348 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.48 | +3.3% |
| Oct 2026 | CN¥7.24 | −7.5% |
| Sep 2026 | CN¥7.83 | −0.1% |
| Aug 2026 | CN¥7.84 | −3.8% |
| Jul 2026 | CN¥8.15 | +3.3% |
| Jun 2026 | CN¥7.89 | −23.8% |
| May 2026 | CN¥10.35 | +5.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.36Mar 12
52-Week LowCN¥7.12Oct 27
Year to Date−19.1%vs Dec 31
From 52-Week High−34.2%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,241 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.48 | +3.3% |
| Oct 2026 | CN¥7.24 | −7.5% |
| Sep 2026 | CN¥7.83 | −0.1% |
| Aug 2026 | CN¥7.84 | −3.8% |
| Jul 2026 | CN¥8.15 | +3.3% |
| Jun 2026 | CN¥7.89 | −23.8% |
| May 2026 | CN¥10.35 | +5.4% |
| Apr 2026 | CN¥9.82 | +2.3% |
| Mar 2026 | CN¥9.60 | −13.3% |
| Feb 2026 | CN¥11.07 | +10.4% |
| Jan 2026 | CN¥10.03 | +8.4% |
| Dec 2025 | CN¥9.25 | +2.2% |
| Nov 2025 | CN¥9.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.99Apr 21, 2025
3-Year LowCN¥5.08Feb 5, 2024
Annualized Return+5.5%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,744 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | −19.1% |
| 2025 | CN¥9.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.99Apr 21, 2025
5-Year LowCN¥5.08Feb 5, 2024
Annualized Return+7.7%
Max Drawdown−44.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,491 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | −19.1% |
| 2025 | CN¥9.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.48Apr 2011
All-Time LowCN¥2.02Oct 2008
Total Change+72.5%vs Jul 1997
Annualized Return+1.9%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥17,255 today (+72.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +72.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | −19.1% |
| 2025 | CN¥9.25 | +5.1% |
| 2024 | CN¥8.80 | +36.0% |
| 2023 | CN¥6.47 | −1.1% |
| 2022 | CN¥6.54 | +10.1% |
| 2021 | CN¥5.94 | +30.2% |
| 2020 | CN¥4.56 | −14.8% |
| 2019 | CN¥5.35 | +36.1% |
| 2018 | CN¥3.94 | −28.0% |
| 2017 | CN¥5.46 | −23.4% |
| 2016 | CN¥7.13 | −15.8% |
| 2015 | CN¥8.47 | +52.1% |
| 2014 | CN¥5.57 | +8.3% |
| 2013 | CN¥5.14 | −6.5% |
| 2012 | CN¥5.50 | +4.3% |
| 2011 | CN¥5.27 | −33.0% |
| 2010 | CN¥7.87 | +51.3% |
| 2009 | CN¥5.20 | +102.5% |
| 2008 | CN¥2.57 | −51.1% |
| 2007 | CN¥5.25 | +61.3% |
| 2006 | CN¥3.25 | +50.2% |
| 2005 | CN¥2.17 | −37.5% |
| 2004 | CN¥3.46 | −34.5% |
| 2003 | CN¥5.29 | +22.3% |
| 2002 | CN¥4.32 | −23.1% |
| 2001 | CN¥5.62 | −19.5% |
| 2000 | CN¥6.98 | +17.2% |
| 1999 | CN¥5.96 | +8.3% |
| 1998 | CN¥5.50 | −4.1% |
| 1997 | CN¥5.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
取締役会決議
四川明星电力股份有限公司第十三届董事会第六次会议决议公告
四川明星电力股份有限公司第十三届董事会第六次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
四川明星电力股份有限公司2026年第三季度报告
四川明星电力股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会決議
四川明星电力股份有限公司2026年第二次临时股东会决议公告
四川明星电力股份有限公司2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
北京康达（成都）律师事务所关于四川明星电力股份有限公司2026年第二次临时股东会的法律意见书
北京康达（成都）律师事务所关于四川明星电力股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
四川明星电力股份有限公司关于持股5%以上股东部分股份解除质押及部分股份质押的公告
四川明星电力股份有限公司关于持股5%以上股东部分股份解除质押及部分股份质押的公告
Delete
Write on the Sichuan Mingxing Electric Power Co., Ltd. board
More Chinese stocks in English
- Jiangxi Salt Industry Group Co., Ltd601065
- Sinosteel Luonai Materials Technology Co., Ltd.688119
- Yunnan Tourism Co., Ltd.002059
- Hainan Haiqi Transportation Group Co., LTD.603069
- VanJee Technology Co., Ltd300552
- Shanghai Bloom Technology Inc.603325
- Qingdao Weflo Valve Co., Ltd.002871
- Hangzhou Flariant Co., Ltd.605566
- CINDERSON TECH (SUZHOU) CO., LTD.603344
- Bringspring Science and Technology Co., Ltd.300290
- BYBON GROUP COMPANY LIMITED300736
- ATLANTIC CHINA WELDING CONSUMABLES, INC600558