No.15
Disclosure
2026/11/04 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
603325 Shanghai Bloom Technology Inc.博隆技术Shanghai Stock Exchange
15 posts
Shanghai Bloom Technology Inc. (603325) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Bloom Technology Inc. (603325) Stock Price History
Shanghai Bloom Technology Inc. closed at CN¥53.18 on Nov 9, 2026, −3.4% over 1 month, −32.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.30Oct 23
1-Month LowCN¥52.40Oct 16
1-Week Change−3.0%vs Nov 2
1-Month Change−3.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥53.18 | +0.53 | +1.01% |
| Nov 6 (Fri) | CN¥52.65 | −0.67 | −1.26% |
| Nov 5 (Thu) | CN¥53.32 | +0.20 | +0.38% |
| Nov 4 (Wed) | CN¥53.12 | +0.52 | +0.99% |
| Nov 3 (Tue) | CN¥52.60 | −2.22 | −4.05% |
| Nov 2 (Mon) | CN¥54.82 | +0.19 | +0.35% |
| Oct 30 (Fri) | CN¥54.63 | +0.06 | +0.11% |
| Oct 29 (Thu) | CN¥54.57 | −0.23 | −0.42% |
| Oct 28 (Wed) | CN¥54.80 | +2.40 | +4.58% |
| Oct 27 (Tue) | CN¥52.40 | −0.75 | −1.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.06Aug 31
3-Month LowCN¥51.60Aug 19
1-Month Change−3.4%vs Oct 9
3-Month Change−3.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,624 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥53.18 | +0.53 | +1.01% |
| Nov 6 (Fri) | CN¥52.65 | −0.67 | −1.26% |
| Nov 5 (Thu) | CN¥53.32 | +0.20 | +0.38% |
| Nov 4 (Wed) | CN¥53.12 | +0.52 | +0.99% |
| Nov 3 (Tue) | CN¥52.60 | −2.22 | −4.05% |
| Nov 2 (Mon) | CN¥54.82 | +0.19 | +0.35% |
| Oct 30 (Fri) | CN¥54.63 | +0.06 | +0.11% |
| Oct 29 (Thu) | CN¥54.57 | −0.23 | −0.42% |
| Oct 28 (Wed) | CN¥54.80 | +2.40 | +4.58% |
| Oct 27 (Tue) | CN¥52.40 | −0.75 | −1.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.50May 11
6-Month LowCN¥50.30Jul 24
3-Month Change−3.1%vs Aug 7
6-Month Change−15.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,509 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥53.18 | −2.7% |
| Oct 2026 | CN¥54.63 | +2.2% |
| Sep 2026 | CN¥53.46 | −4.6% |
| Aug 2026 | CN¥56.06 | +5.8% |
| Jul 2026 | CN¥52.99 | +4.7% |
| Jun 2026 | CN¥50.62 | −6.8% |
| May 2026 | CN¥54.31 | −16.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.70Jan 19
52-Week LowCN¥50.30Jul 24
Year to Date−31.6%vs Dec 31
From 52-Week High−41.4%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,794 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥53.18 | −2.7% |
| Oct 2026 | CN¥54.63 | +2.2% |
| Sep 2026 | CN¥53.46 | −4.6% |
| Aug 2026 | CN¥56.06 | +5.8% |
| Jul 2026 | CN¥52.99 | +4.7% |
| Jun 2026 | CN¥50.62 | −6.8% |
| May 2026 | CN¥54.31 | −16.0% |
| Apr 2026 | CN¥64.65 | −10.4% |
| Mar 2026 | CN¥72.17 | −10.9% |
| Feb 2026 | CN¥81.04 | −5.6% |
| Jan 2026 | CN¥85.88 | +10.4% |
| Dec 2025 | CN¥77.77 | −2.6% |
| Nov 2025 | CN¥79.82 | +2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥98.00Aug 25, 2025
3-Year LowCN¥47.50Jan 29, 2024
Annualized Return−7.4%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.6%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥53.18 | −31.6% |
| 2025 | CN¥77.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会決議 2026年第一次临时股东会决议公告
- 11/10 株主総会 上海博隆装备技术股份有限公司2026年第一次临时股东会法律意见书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/02 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（余臻荣）
独立董事候选人声明与承诺（余臻荣）
Delete
No.12
Disclosure
2026/10/24 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.11
Disclosure
2026/10/24 09:00
変更届
关于变更公司住所、经营范围及修订《公司章程》并办理工商变更登记的公告
关于变更公司住所、经营范围及修订《公司章程》并办理工商变更登记的公告
Delete
No.10
Disclosure
2026/10/24 09:00
配当・利益分配
关于2026年中期现金分红方案的公告
关于2026年中期现金分红方案的公告
Delete
No.9
Disclosure
2026/10/24 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.8
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（李远勤）
独立董事候选人声明与承诺（李远勤）
Delete
No.6
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（康小明）
独立董事候选人声明与承诺（康小明）
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/24 09:00
取締役会決議
第二届董事会第十六次会议决议公告
第二届董事会第十六次会议决议公告
Delete
No.3
Disclosure
2026/10/17 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/17 09:00
独立取締役
关于独立董事任期满六年离任的公告
关于独立董事任期满六年离任的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the Shanghai Bloom Technology Inc. board
More Chinese stocks in English
- Qingdao Weflo Valve Co., Ltd.002871
- Hangzhou Flariant Co., Ltd.605566
- CINDERSON TECH (SUZHOU) CO., LTD.603344
- Bringspring Science and Technology Co., Ltd.300290
- BYBON GROUP COMPANY LIMITED300736
- ATLANTIC CHINA WELDING CONSUMABLES, INC600558
- China Wuyi Co., Ltd.000797
- Beijing Bohui Innovation Biotechnology Group Co., Ltd300318
- Zhejiang Tianzhen Technology Co., Ltd.301356
- China Design Group Co., Ltd.603018
- WUHAN HVSEN BIOTECHNOLOGY CO., LTD.300871
- NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.301398