Zhejiang Tianzhen Technology Co., Ltd. (301356) Stock Discussion Board

301356 Zhejiang Tianzhen Technology Co., Ltd.天振股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Tianzhen Technology Co., Ltd. (301356) at a glance

Code: 301356
Company: Zhejiang Tianzhen Technology Co., Ltd.
Local name: 天振股份
Market: Shenzhen Stock Exchange
Share price: CN¥21.32 -0.54 (-2.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Tianzhen Technology Co., Ltd. (301356) Stock Price History

Zhejiang Tianzhen Technology Co., Ltd. closed at CN¥21.32 on Nov 9, 2026, +6.2% over 1 month, −10.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.90Oct 21

1-Month LowCN¥18.77Nov 3

1-Week Change+6.0%vs Nov 2

1-Month Change+6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,618 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.32	−0.54	−2.47%
Nov 6 (Fri)	CN¥21.86	+0.08	+0.37%
Nov 5 (Thu)	CN¥21.78	+1.06	+5.12%
Nov 4 (Wed)	CN¥20.72	+1.95	+10.39%
Nov 3 (Tue)	CN¥18.77	−1.34	−6.66%
Nov 2 (Mon)	CN¥20.11	+1.06	+5.56%
Oct 30 (Fri)	CN¥19.05	−1.66	−8.02%
Oct 29 (Thu)	CN¥20.71	−0.66	−3.09%
Oct 28 (Wed)	CN¥21.37	+0.07	+0.33%
Oct 27 (Tue)	CN¥21.30	−1.46	−6.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.90Oct 21

3-Month LowCN¥18.51Sep 15

1-Month Change+6.2%vs Oct 9

3-Month Change+8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,839 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.32	−0.54	−2.47%
Nov 6 (Fri)	CN¥21.86	+0.08	+0.37%
Nov 5 (Thu)	CN¥21.78	+1.06	+5.12%
Nov 4 (Wed)	CN¥20.72	+1.95	+10.39%
Nov 3 (Tue)	CN¥18.77	−1.34	−6.66%
Nov 2 (Mon)	CN¥20.11	+1.06	+5.56%
Oct 30 (Fri)	CN¥19.05	−1.66	−8.02%
Oct 29 (Thu)	CN¥20.71	−0.66	−3.09%
Oct 28 (Wed)	CN¥21.37	+0.07	+0.33%
Oct 27 (Tue)	CN¥21.30	−1.46	−6.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.73Jun 22

6-Month LowCN¥15.44Jul 20

3-Month Change+8.8%vs Aug 7

6-Month Change−11.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,921 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.32	+11.9%
Oct 2026	CN¥19.05	−3.5%
Sep 2026	CN¥19.74	−6.9%
Aug 2026	CN¥21.20	+23.4%
Jul 2026	CN¥17.18	−34.6%
Jun 2026	CN¥26.27	+5.9%
May 2026	CN¥24.81	+6.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥28.73Jun 22

52-Week LowCN¥15.44Jul 20

Year to Date+0.6%vs Dec 31

From 52-Week High−25.8%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.32	+11.9%
Oct 2026	CN¥19.05	−3.5%
Sep 2026	CN¥19.74	−6.9%
Aug 2026	CN¥21.20	+23.4%
Jul 2026	CN¥17.18	−34.6%
Jun 2026	CN¥26.27	+5.9%
May 2026	CN¥24.81	+6.0%
Apr 2026	CN¥23.40	+8.5%
Mar 2026	CN¥21.57	−13.5%
Feb 2026	CN¥24.95	+9.3%
Jan 2026	CN¥22.83	+7.7%
Dec 2025	CN¥21.19	−1.9%
Nov 2025	CN¥21.59	−9.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.85Jul 3, 2026

3-Year LowCN¥11.28Aug 19, 2024

Annualized Return+3.4%

Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,064 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.32	+0.6%
2025	CN¥21.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.92Nov 14, 2022

5-Year LowCN¥11.28Aug 19, 2024

Annualized Return−8.2%

Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,125 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.8%, while this stock moved −28.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.32	+0.6%
2025	CN¥21.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.