Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003000 JINZAI FOOD GROUP CO., LTD.劲仔食品Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

JINZAI FOOD GROUP CO., LTD. (003000) at a glance

Code
003000
Company
JINZAI FOOD GROUP CO., LTD.
Local name
劲仔食品
Market
Shenzhen Stock Exchange
Share price
CN¥9.29 -0.02 (-0.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JINZAI FOOD GROUP CO., LTD. (003000) Stock Price History

JINZAI FOOD GROUP CO., LTD. closed at CN¥9.29 on Nov 9, 2026, −3.7% over 1 month, −23.2% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告CN¥9.65CN¥8.99Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.65Oct 9
1-Month LowCN¥8.99Oct 28
1-Week Change−1.6%vs Nov 2
1-Month Change−3.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,627 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.29−0.02−0.21%
Nov 6 (Fri)CN¥9.31−0.14−1.48%
Nov 5 (Thu)CN¥9.45+0.09+0.96%
Nov 4 (Wed)CN¥9.36−0.10−1.06%
Nov 3 (Tue)CN¥9.46+0.02+0.21%
Nov 2 (Mon)CN¥9.44+0.15+1.61%
Oct 30 (Fri)CN¥9.29+0.06+0.65%
Oct 29 (Thu)CN¥9.23+0.24+2.67%
Oct 28 (Wed)CN¥8.99−0.11−1.21%
Oct 27 (Tue)CN¥9.10−0.13−1.41%
2026-09-17 配当・利益分配 劲仔食品2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告CN¥10.85CN¥8.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.85Aug 10
3-Month LowCN¥8.99Oct 28
1-Month Change−3.7%vs Oct 9
3-Month Change−12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.29−0.02−0.21%
Nov 6 (Fri)CN¥9.31−0.14−1.48%
Nov 5 (Thu)CN¥9.45+0.09+0.96%
Nov 4 (Wed)CN¥9.36−0.10−1.06%
Nov 3 (Tue)CN¥9.46+0.02+0.21%
Nov 2 (Mon)CN¥9.44+0.15+1.61%
Oct 30 (Fri)CN¥9.29+0.06+0.65%
Oct 29 (Thu)CN¥9.23+0.24+2.67%
Oct 28 (Wed)CN¥8.99−0.11−1.21%
Oct 27 (Tue)CN¥9.10−0.13−1.41%
2026-09-17 配当・利益分配 劲仔食品2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告CN¥11.31CN¥8.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.31May 18
6-Month LowCN¥8.99Oct 28
3-Month Change−12.5%vs Aug 7
6-Month Change−17.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,362 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.29+0.0%
Oct 2026CN¥9.29−3.3%
Sep 2026CN¥9.61−2.1%
Aug 2026CN¥9.82−9.6%
Jul 2026CN¥10.86+10.1%
Jun 2026CN¥9.86−8.9%
May 2026CN¥10.82−4.0%
2026-09-17 配当・利益分配 劲仔食品2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十六次会议决议公告CN¥12.35CN¥8.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.35Nov 11
52-Week LowCN¥8.99Oct 28
Year to Date−18.4%vs Dec 31
From 52-Week High−24.8%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,541 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.29+0.0%
Oct 2026CN¥9.29−3.3%
Sep 2026CN¥9.61−2.1%
Aug 2026CN¥9.82−9.6%
Jul 2026CN¥10.86+10.1%
Jun 2026CN¥9.86−8.9%
May 2026CN¥10.82−4.0%
Apr 2026CN¥11.27+8.0%
Mar 2026CN¥10.44−7.6%
Feb 2026CN¥11.30−0.8%
Jan 2026CN¥11.39+0.0%
Dec 2025CN¥11.39−2.3%
Nov 2025CN¥11.66−2.5%
CN¥15.56CN¥9.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.56Apr 8, 2024
3-Year LowCN¥9.09Oct 23, 2026
Annualized Return−7.8%
Max Drawdown−41.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.29−18.4%
2025CN¥11.39―
CN¥15.56CN¥7.27Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.56Apr 8, 2024
5-Year LowCN¥7.27May 23, 2022
Annualized Return−1.2%
Max Drawdown−41.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,393 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.29−18.4%
2025CN¥11.39―
CN¥19.80CN¥7.27Sep 14, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.80Feb 2021
All-Time LowCN¥7.27May 2022
Total Change−12.3%vs Sep 2020
Annualized Return−2.1%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥8,772 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.29−18.4%
2025CN¥11.39−17.0%
2024CN¥13.72+12.3%
2023CN¥12.22+3.6%
2022CN¥11.79+9.1%
2021CN¥10.81−26.4%
2020CN¥14.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
劲仔食品2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the JINZAI FOOD GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English