No.1
Disclosure
2026/09/17 09:00
配当・利益分配
劲仔食品2026年半年度权益分派实施公告
劲仔食品2026年半年度权益分派实施公告
003000 JINZAI FOOD GROUP CO., LTD.劲仔食品Shenzhen Stock Exchange
1 post
JINZAI FOOD GROUP CO., LTD. (003000) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINZAI FOOD GROUP CO., LTD. (003000) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), JINZAI FOOD GROUP CO., LTD. traded between a high of CN¥10.95 (Aug 3) and a low of CN¥9.06 (Oct 15). It closed at CN¥9.17 on Oct 16, −13.3% from 3 months ago and −6.9% from a month ago.
3-month highCN¥10.95Aug 3
3-month lowCN¥9.06Oct 15
vs 1 month ago−6.9%vs Sep 9
vs 3 months ago−13.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.17 | +0.11 | +1.21% |
| Oct 15 (Thu) | CN¥9.06 | −0.14 | −1.52% |
| Oct 14 (Wed) | CN¥9.20 | −0.26 | −2.75% |
| Oct 13 (Tue) | CN¥9.46 | −0.13 | −1.36% |
| Oct 12 (Mon) | CN¥9.59 | −0.06 | −0.62% |
| Oct 9 (Fri) | CN¥9.65 | −0.01 | −0.10% |
| Oct 8 (Thu) | CN¥9.66 | +0.05 | +0.52% |
| Sep 30 (Wed) | CN¥9.61 | +0.23 | +2.45% |
| Sep 29 (Tue) | CN¥9.38 | −0.15 | −1.57% |
| Sep 28 (Mon) | CN¥9.53 | +0.15 | +1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the JINZAI FOOD GROUP CO., LTD. board
More Chinese stocks in English
- Shandong Yanggu Huatai Chemical Co., Ltd.300121
- HG Technologies Co., Ltd.300847
- Zhuhai Huajin Capital Co., Ltd.000532
- Dongguan Huali industries Co., Ltd.603038
- Shenzhen Guangju Energy Co., Ltd.000096
- LanZhou Foci Pharmaceutical Co., Ltd.002644
- Goldcard Smart Group Co., Ltd.300349
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582