000096 Shenzhen Guangju Energy Co., Ltd.广聚能源Shenzhen Stock Exchange
0 posts
Shenzhen Guangju Energy Co., Ltd. (000096) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Guangju Energy Co., Ltd. (000096) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Guangju Energy Co., Ltd. traded between a high of CN¥8.45 (Sep 8) and a low of CN¥7.44 (Jul 24). It closed at CN¥7.96 on Oct 16, +3.0% from 3 months ago and −5.5% from a month ago.
3-month highCN¥8.45Sep 8
3-month lowCN¥7.44Jul 24
vs 1 month ago−5.5%vs Sep 9
vs 3 months ago+3.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.96 | +0.20 | +2.58% |
| Oct 15 (Thu) | CN¥7.76 | −0.24 | −3.00% |
| Oct 14 (Wed) | CN¥8.00 | −0.09 | −1.11% |
| Oct 13 (Tue) | CN¥8.09 | +0.01 | +0.12% |
| Oct 12 (Mon) | CN¥8.08 | −0.07 | −0.86% |
| Oct 9 (Fri) | CN¥8.15 | −0.05 | −0.61% |
| Oct 8 (Thu) | CN¥8.20 | +0.21 | +2.63% |
| Sep 30 (Wed) | CN¥7.99 | +0.05 | +0.63% |
| Sep 29 (Tue) | CN¥7.94 | +0.03 | +0.38% |
| Sep 28 (Mon) | CN¥7.91 | +0.02 | +0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Guangju Energy Co., Ltd. board
More Chinese stocks in English
- LanZhou Foci Pharmaceutical Co., Ltd.002644
- Goldcard Smart Group Co., Ltd.300349
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582
- ENC Digital Technology Co., Ltd603869
- SWS Hemodialysis Care Co ., Ltd.688410
- ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD603116
- Jinneng Science&Technology Co., Ltd.603113
- Beijing VRV Software Corporation Limited.300352