Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300349 Goldcard Smart Group Co., Ltd.金卡智能Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Goldcard Smart Group Co., Ltd. (300349) at a glance

Code
300349
Company
Goldcard Smart Group Co., Ltd.
Local name
金卡智能
Market
Shenzhen Stock Exchange
Share price
CN¥8.82 +0.02 (+0.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Goldcard Smart Group Co., Ltd. (300349) Stock Price History

Goldcard Smart Group Co., Ltd. closed at CN¥8.82 on Nov 9, 2026, −12.3% over 1 month, −36.3% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 关于董事辞任暨增补非独立董事、聘任高级管理人员的公告CN¥10.06CN¥8.53Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.06Oct 9
1-Month LowCN¥8.53Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−12.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.82+0.02+0.23%
Nov 6 (Fri)CN¥8.80−0.20−2.22%
Nov 5 (Thu)CN¥9.00+0.08+0.90%
Nov 4 (Wed)CN¥8.92+0.18+2.06%
Nov 3 (Tue)CN¥8.74−0.06−0.68%
Nov 2 (Mon)CN¥8.80+0.27+3.17%
Oct 30 (Fri)CN¥8.53−0.27−3.07%
Oct 29 (Thu)CN¥8.80−0.24−2.65%
Oct 28 (Wed)CN¥9.04+0.08+0.89%
Oct 27 (Tue)CN¥8.96−0.68−7.05%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 关于董事辞任暨增补非独立董事、聘任高级管理人员的公告CN¥10.74CN¥8.53Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.74Aug 12
3-Month LowCN¥8.53Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−16.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,228 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.82+0.02+0.23%
Nov 6 (Fri)CN¥8.80−0.20−2.22%
Nov 5 (Thu)CN¥9.00+0.08+0.90%
Nov 4 (Wed)CN¥8.92+0.18+2.06%
Nov 3 (Tue)CN¥8.74−0.06−0.68%
Nov 2 (Mon)CN¥8.80+0.27+3.17%
Oct 30 (Fri)CN¥8.53−0.27−3.07%
Oct 29 (Thu)CN¥8.80−0.24−2.65%
Oct 28 (Wed)CN¥9.04+0.08+0.89%
Oct 27 (Tue)CN¥8.96−0.68−7.05%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 关于董事辞任暨增补非独立董事、聘任高级管理人员的公告CN¥16.13CN¥8.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.13May 19
6-Month LowCN¥8.53Oct 30
3-Month Change−16.2%vs Aug 7
6-Month Change−37.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,049 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.82+3.4%
Oct 2026CN¥8.53−15.6%
Sep 2026CN¥10.11−2.6%
Aug 2026CN¥10.38+2.2%
Jul 2026CN¥10.16−7.1%
Jun 2026CN¥10.94−15.9%
May 2026CN¥13.01−0.5%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 独立取締役 关于董事辞任暨增补非独立董事、聘任高级管理人员的公告CN¥21.00CN¥8.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.00Jan 14
52-Week LowCN¥8.53Oct 30
Year to Date−43.6%vs Dec 31
From 52-Week High−58.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,466 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.82+3.4%
Oct 2026CN¥8.53−15.6%
Sep 2026CN¥10.11−2.6%
Aug 2026CN¥10.38+2.2%
Jul 2026CN¥10.16−7.1%
Jun 2026CN¥10.94−15.9%
May 2026CN¥13.01−0.5%
Apr 2026CN¥13.08−4.3%
Mar 2026CN¥13.67−22.1%
Feb 2026CN¥17.54+9.4%
Jan 2026CN¥16.03+2.6%
Dec 2025CN¥15.63+18.1%
Nov 2025CN¥13.24−9.1%
CN¥18.81CN¥8.53Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.81Jan 23, 2026
3-Year LowCN¥8.53Oct 30, 2026
Annualized Return−12.2%
Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,774 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.82−43.6%
2025CN¥15.63―
CN¥18.81CN¥8.53Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.81Jan 23, 2026
5-Year LowCN¥8.53Oct 30, 2026
Annualized Return−4.8%
Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,833 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.82−43.6%
2025CN¥15.63―
CN¥33.22CN¥6.33Sep 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.22Jun 2015
All-Time LowCN¥6.33Sep 2012
Total Change+39.3%vs Sep 2012
Annualized Return+2.4%

If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥13,934 today (+39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +74.9%, while this stock moved +39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.82−43.6%
2025CN¥15.63+14.3%
2024CN¥13.67+10.1%
2023CN¥12.42+32.6%
2022CN¥9.37−22.2%
2021CN¥12.05−4.7%
2020CN¥12.65−17.0%
2019CN¥15.25−5.3%
2018CN¥16.10−26.8%
2017CN¥22.00+24.4%
2016CN¥17.68−15.7%
2015CN¥20.97+49.4%
2014CN¥14.04+2.3%
2013CN¥13.73+53.5%
2012CN¥8.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
独立取締役
关于董事辞任暨增补非独立董事、聘任高级管理人员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Goldcard Smart Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English