300349 Goldcard Smart Group Co., Ltd.金卡智能Shenzhen Stock Exchange
0 posts
Goldcard Smart Group Co., Ltd. (300349) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldcard Smart Group Co., Ltd. (300349) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Goldcard Smart Group Co., Ltd. traded between a high of CN¥10.74 (Aug 12) and a low of CN¥9.40 (Oct 15). It closed at CN¥9.43 on Oct 16, −7.7% from 3 months ago and −9.0% from a month ago.
3-month highCN¥10.74Aug 12
3-month lowCN¥9.40Oct 15
vs 1 month ago−9.0%vs Sep 9
vs 3 months ago−7.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.43 | +0.03 | +0.32% |
| Oct 15 (Thu) | CN¥9.40 | −0.41 | −4.18% |
| Oct 14 (Wed) | CN¥9.81 | −0.22 | −2.19% |
| Oct 13 (Tue) | CN¥10.03 | +0.05 | +0.50% |
| Oct 12 (Mon) | CN¥9.98 | −0.08 | −0.80% |
| Oct 9 (Fri) | CN¥10.06 | +0.10 | +1.00% |
| Oct 8 (Thu) | CN¥9.96 | −0.15 | −1.48% |
| Sep 30 (Wed) | CN¥10.11 | −0.10 | −0.98% |
| Sep 29 (Tue) | CN¥10.21 | +0.11 | +1.09% |
| Sep 28 (Mon) | CN¥10.10 | −0.23 | −2.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Goldcard Smart Group Co., Ltd. board
More Chinese stocks in English
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582
- ENC Digital Technology Co., Ltd603869
- SWS Hemodialysis Care Co ., Ltd.688410
- ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD603116
- Jinneng Science&Technology Co., Ltd.603113
- Beijing VRV Software Corporation Limited.300352
- Suzhou Cheersson Precision Industry Group Co., Ltd.002976
- LUYAN PHARMA CO., LTD.002788