Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600182 Giti Tire CorporationS佳通Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Giti Tire Corporation (600182) at a glance

Code
600182
Company
Giti Tire Corporation
Local name
S佳通
Market
Shanghai Stock Exchange
Share price
CN¥11.27 -0.06 (-0.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Giti Tire Corporation (600182) Stock Price HistoryNear a 52-week low

Giti Tire Corporation closed at CN¥11.27 on Nov 9, 2026, −7.6% over 1 month, −30.6% over 1 year.

2026-10-31 第3四半期報告 佳通轮胎股份有限公司2026年第三季度报告 / 営業データ 佳通轮胎股份有限公司关于2026年第三季度主要经营数据情况的公告 / リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告 / 変更届 佳通轮胎股份有限公司关于变更签字注册会计师的公告CN¥12.26CN¥11.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.26Oct 12
1-Month LowCN¥11.10Nov 4
1-Week Change−1.7%vs Nov 2
1-Month Change−7.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.27−0.06−0.53%
Nov 6 (Fri)CN¥11.33−0.06−0.53%
Nov 5 (Thu)CN¥11.39+0.29+2.61%
Nov 4 (Wed)CN¥11.10−0.06−0.54%
Nov 3 (Tue)CN¥11.16−0.30−2.62%
Nov 2 (Mon)CN¥11.46−0.32−2.72%
Oct 30 (Fri)CN¥11.78−0.03−0.25%
Oct 29 (Thu)CN¥11.81−0.21−1.75%
Oct 28 (Wed)CN¥12.02+0.11+0.92%
Oct 27 (Tue)CN¥11.91−0.25−2.06%
2026-09-23 変更届 佳通轮胎股份有限公司关于办公地址变更的公告2026-09-30 リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告2026-10-31 第3四半期報告 佳通轮胎股份有限公司2026年第三季度报告 / 営業データ 佳通轮胎股份有限公司关于2026年第三季度主要经营数据情况的公告 / リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告 / 変更届 佳通轮胎股份有限公司关于变更签字注册会计师的公告CN¥13.98CN¥11.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.98Aug 17
3-Month LowCN¥11.10Nov 4
1-Month Change−7.6%vs Oct 9
3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,590 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.27−0.06−0.53%
Nov 6 (Fri)CN¥11.33−0.06−0.53%
Nov 5 (Thu)CN¥11.39+0.29+2.61%
Nov 4 (Wed)CN¥11.10−0.06−0.54%
Nov 3 (Tue)CN¥11.16−0.30−2.62%
Nov 2 (Mon)CN¥11.46−0.32−2.72%
Oct 30 (Fri)CN¥11.78−0.03−0.25%
Oct 29 (Thu)CN¥11.81−0.21−1.75%
Oct 28 (Wed)CN¥12.02+0.11+0.92%
Oct 27 (Tue)CN¥11.91−0.25−2.06%
2026-09-23 変更届 佳通轮胎股份有限公司关于办公地址变更的公告2026-09-30 リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告2026-10-31 第3四半期報告 佳通轮胎股份有限公司2026年第三季度报告 / 営業データ 佳通轮胎股份有限公司关于2026年第三季度主要经营数据情况的公告 / リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告 / 変更届 佳通轮胎股份有限公司关于变更签字注册会计师的公告CN¥14.97CN¥11.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.97Jul 6
6-Month LowCN¥11.10Nov 4
3-Month Change−13.8%vs Aug 7
6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,909 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.27−4.3%
Oct 2026CN¥11.78−5.0%
Sep 2026CN¥12.40−5.5%
Aug 2026CN¥13.12+1.9%
Jul 2026CN¥12.88+0.3%
Jun 2026CN¥12.84−5.0%
May 2026CN¥13.51−7.1%
2026-09-23 変更届 佳通轮胎股份有限公司关于办公地址变更的公告2026-09-30 リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告2026-10-31 第3四半期報告 佳通轮胎股份有限公司2026年第三季度报告 / 営業データ 佳通轮胎股份有限公司关于2026年第三季度主要经营数据情况的公告 / リスク注意喚起 佳通轮胎股份有限公司关于本公司股改进展的风险提示公告 / 変更届 佳通轮胎股份有限公司关于变更签字注册会计师的公告CN¥16.15CN¥11.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.15Nov 10
52-Week LowCN¥11.10Nov 4
Year to Date−25.7%vs Dec 31
From 52-Week High−30.2%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.27−4.3%
Oct 2026CN¥11.78−5.0%
Sep 2026CN¥12.40−5.5%
Aug 2026CN¥13.12+1.9%
Jul 2026CN¥12.88+0.3%
Jun 2026CN¥12.84−5.0%
May 2026CN¥13.51−7.1%
Apr 2026CN¥14.54+6.8%
Mar 2026CN¥13.62−9.2%
Feb 2026CN¥15.00−1.9%
Jan 2026CN¥15.29+0.8%
Dec 2025CN¥15.17−2.5%
Nov 2025CN¥15.56―
CN¥18.83CN¥11.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.83Nov 18, 2024
3-Year LowCN¥11.27Nov 9, 2026
Annualized Return−9.8%
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,347 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−25.7%
2025CN¥15.17―
CN¥18.83CN¥8.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.83Nov 18, 2024
5-Year LowCN¥8.61Apr 25, 2022
Annualized Return−3.8%
Max Drawdown−41.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,250 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−25.7%
2025CN¥15.17―
CN¥37.09CN¥2.55Jun 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.09Nov 2016
All-Time LowCN¥2.55Oct 2008
Total Change+65.2%vs Jun 1999
Annualized Return+1.8%

If you had invested CN¥10,000 in Jun 1999, it would be worth CN¥16,525 today (+65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +116.0%, while this stock moved +65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.27−25.7%
2025CN¥15.17−12.0%
2024CN¥17.23+16.3%
2023CN¥14.82+5.9%
2022CN¥14.00+4.0%
2021CN¥13.46−12.0%
2020CN¥15.29−5.7%
2019CN¥16.22+9.7%
2018CN¥14.79−38.1%
2017CN¥23.90−20.9%
2016CN¥30.20+35.9%
2015CN¥22.23+31.2%
2014CN¥16.94+29.3%
2013CN¥13.10+60.0%
2012CN¥8.19+17.8%
2011CN¥6.95−29.4%
2010CN¥9.85−14.5%
2009CN¥11.52+266.9%
2008CN¥3.14−74.6%
2007CN¥12.36+226.1%
2006CN¥3.79+21.1%
2005CN¥3.13−42.5%
2004CN¥5.44+6.9%
2003CN¥5.09+10.7%
2002CN¥4.60−26.2%
2001CN¥6.23−23.7%
2000CN¥8.17+70.9%
1999CN¥4.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
変更届
佳通轮胎股份有限公司关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
リスク注意喚起
佳通轮胎股份有限公司关于本公司股改进展的风险提示公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
佳通轮胎股份有限公司关于2026年第三季度主要经营数据情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
佳通轮胎股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
リスク注意喚起
佳通轮胎股份有限公司关于本公司股改进展的风险提示公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
変更届
佳通轮胎股份有限公司关于办公地址变更的公告

📄 Open the filing

Delete

Write on the Giti Tire Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English