No.20
Disclosure
2026/11/05 09:00
変更届
关于自愿披露公司取得医疗器械变更注册（备案）文件的公告
关于自愿披露公司取得医疗器械变更注册（备案）文件的公告
688410 SWS Hemodialysis Care Co ., Ltd.山外山Shanghai Stock Exchange
20 posts
SWS Hemodialysis Care Co ., Ltd. (688410) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SWS Hemodialysis Care Co ., Ltd. (688410) Stock Price History
SWS Hemodialysis Care Co ., Ltd. closed at CN¥10.70 on Nov 9, 2026, +17.8% over 1 month, −10.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.62Oct 26
1-Month LowCN¥8.68Oct 15
1-Week Change+3.2%vs Nov 2
1-Month Change+17.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,784 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.70 | −0.13 | −1.20% |
| Nov 6 (Fri) | CN¥10.83 | −0.07 | −0.64% |
| Nov 5 (Thu) | CN¥10.90 | +0.54 | +5.21% |
| Nov 4 (Wed) | CN¥10.36 | +0.21 | +2.07% |
| Nov 3 (Tue) | CN¥10.15 | −0.22 | −2.12% |
| Nov 2 (Mon) | CN¥10.37 | −0.03 | −0.29% |
| Oct 30 (Fri) | CN¥10.40 | −0.34 | −3.17% |
| Oct 29 (Thu) | CN¥10.74 | −0.16 | −1.47% |
| Oct 28 (Wed) | CN¥10.90 | −0.11 | −1.00% |
| Oct 27 (Tue) | CN¥11.01 | −0.61 | −5.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.62Oct 26
3-Month LowCN¥8.68Oct 15
1-Month Change+17.8%vs Oct 9
3-Month Change−4.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.70 | −0.13 | −1.20% |
| Nov 6 (Fri) | CN¥10.83 | −0.07 | −0.64% |
| Nov 5 (Thu) | CN¥10.90 | +0.54 | +5.21% |
| Nov 4 (Wed) | CN¥10.36 | +0.21 | +2.07% |
| Nov 3 (Tue) | CN¥10.15 | −0.22 | −2.12% |
| Nov 2 (Mon) | CN¥10.37 | −0.03 | −0.29% |
| Oct 30 (Fri) | CN¥10.40 | −0.34 | −3.17% |
| Oct 29 (Thu) | CN¥10.74 | −0.16 | −1.47% |
| Oct 28 (Wed) | CN¥10.90 | −0.11 | −1.00% |
| Oct 27 (Tue) | CN¥11.01 | −0.61 | −5.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.96May 25
6-Month LowCN¥8.68Oct 15
3-Month Change−4.2%vs Aug 7
6-Month Change−11.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.70 | +2.9% |
| Oct 2026 | CN¥10.40 | +10.9% |
| Sep 2026 | CN¥9.38 | −10.2% |
| Aug 2026 | CN¥10.44 | −1.4% |
| Jul 2026 | CN¥10.59 | +3.2% |
| Jun 2026 | CN¥10.26 | −15.0% |
| May 2026 | CN¥12.07 | −1.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.96May 25
52-Week LowCN¥8.68Oct 15
Year to Date+0.1%vs Dec 31
From 52-Week High−17.4%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.70 | +2.9% |
| Oct 2026 | CN¥10.40 | +10.9% |
| Sep 2026 | CN¥9.38 | −10.2% |
| Aug 2026 | CN¥10.44 | −1.4% |
| Jul 2026 | CN¥10.59 | +3.2% |
| Jun 2026 | CN¥10.26 | −15.0% |
| May 2026 | CN¥12.07 | −1.6% |
| Apr 2026 | CN¥12.26 | +14.2% |
| Mar 2026 | CN¥10.74 | −11.4% |
| Feb 2026 | CN¥12.12 | +1.6% |
| Jan 2026 | CN¥11.93 | +11.6% |
| Dec 2025 | CN¥10.69 | −2.2% |
| Nov 2025 | CN¥10.94 | −7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.66Jan 15, 2024
3-Year LowCN¥5.57Sep 16, 2024
Annualized Return−9.6%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,401 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.70 | +0.1% |
| 2025 | CN¥10.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.18May 1, 2023
5-Year LowCN¥5.57Sep 16, 2024
Annualized Return+7.4%
Max Drawdown−70.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,161 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.70 | +0.1% |
| 2025 | CN¥10.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/03 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.18
Disclosure
2026/10/28 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.17
Disclosure
2026/10/28 09:00
ストックオプション
湖南启元律师事务所关于重庆山外山血液净化技术股份有限公司调整2023年限制性股票激励计划授予价格事项的法律意见书
湖南启元律师事务所关于重庆山外山血液净化技术股份有限公司调整2023年限制性股票激励计划授予价格事项的法律意见书
Delete
No.16
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.14
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.13
Disclosure
2026/10/28 09:00
ストックオプション
关于调整2023年限制性股票激励计划授予价格的公告
关于调整2023年限制性股票激励计划授予价格的公告
Delete
No.12
Disclosure
2026/10/24 09:00
業績予想
2026年前三季度业绩预告的自愿性披露公告
2026年前三季度业绩预告的自愿性披露公告
Delete
No.11
Disclosure
2026/10/23 09:00
保有株の売却
关于持股5%以上股东权益变动触及5%刻度暨减持股份结果公告
关于持股5%以上股东权益变动触及5%刻度暨减持股份结果公告
Delete
No.10
Disclosure
2026/10/23 09:00
大量保有の変動
重庆山外山血液净化技术股份有限公司简式权益变动报告书
重庆山外山血液净化技术股份有限公司简式权益变动报告书
Delete
No.9
Disclosure
2026/10/23 09:00
新薬・製品の承認
关于自愿披露取得医疗器械注册证的公告
关于自愿披露取得医疗器械注册证的公告
Delete
No.8
Disclosure
2026/10/16 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告
关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.7
Disclosure
2026/10/16 09:00
従業員持株
2026年员工持股计划第二次持有人会议决议公告
2026年员工持股计划第二次持有人会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告
关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.5
Disclosure
2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/17 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告
关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.3
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
广东华商（重庆）律师事务所关于重庆山外山血液净化技术股份有限公司2026年第二次临时股东会的法律意见书
广东华商（重庆）律师事务所关于重庆山外山血液净化技术股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the SWS Hemodialysis Care Co ., Ltd. board
More Chinese stocks in English
- ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD603116
- Jinneng Science&Technology Co., Ltd.603113
- Beijing VRV Software Corporation Limited.300352
- Suzhou Cheersson Precision Industry Group Co., Ltd.002976
- LUYAN PHARMA CO., LTD.002788
- JiangSu YiKe Food Group Co., Ltd301116
- GUIZHOU TAIYONG-CHANGZHENG TECHNOLOGY CO., LTD.002927
- Wayzim Technology Co., Ltd.688211
- Wolong New Energy Group Co., Ltd.600173
- Jiangsu Tongli Tianqi Technology Co., Ltd.605286
- CHENGDU M&S ELECTRONICS TECHNOLOGY CO., LTD.688311
- Colorlight Cloud Tech Ltd301391