Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600173 Wolong New Energy Group Co., Ltd.卧龙新能Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wolong New Energy Group Co., Ltd. (600173) at a glance

Code
600173
Company
Wolong New Energy Group Co., Ltd.
Local name
卧龙新能
Market
Shanghai Stock Exchange
Share price
CN¥4.96 -0.02 (-0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wolong New Energy Group Co., Ltd. (600173) Stock Price History

Wolong New Energy Group Co., Ltd. closed at CN¥4.96 on Nov 9, 2026, −16.4% over 1 month, −39.4% over 1 year.

2026-10-16 債務保証 卧龙新能关于为间接控股股东提供担保的进展公告2026-10-24 取締役会決議 卧龙新能第十届董事会第二十五次会议决议公告 / 資産の減損 卧龙新能关于计提减值准备的公告 / 第3四半期報告 卧龙新能2026年第三季度报告CN¥5.93CN¥4.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.93Oct 9
1-Month LowCN¥4.77Nov 3
1-Week Change+2.1%vs Nov 2
1-Month Change−16.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.96−0.02−0.40%
Nov 6 (Fri)CN¥4.98−0.03−0.60%
Nov 5 (Thu)CN¥5.01+0.21+4.38%
Nov 4 (Wed)CN¥4.80+0.03+0.63%
Nov 3 (Tue)CN¥4.77−0.09−1.85%
Nov 2 (Mon)CN¥4.86−0.02−0.41%
Oct 30 (Fri)CN¥4.88−0.48−8.96%
Oct 29 (Thu)CN¥5.36−0.09−1.65%
Oct 28 (Wed)CN¥5.45+0.50+10.10%
Oct 27 (Tue)CN¥4.95−0.18−3.51%
2026-10-16 債務保証 卧龙新能关于为间接控股股东提供担保的进展公告2026-10-24 取締役会決議 卧龙新能第十届董事会第二十五次会议决议公告 / 資産の減損 卧龙新能关于计提减值准备的公告 / 第3四半期報告 卧龙新能2026年第三季度报告CN¥6.42CN¥4.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.42Aug 12
3-Month LowCN¥4.77Nov 3
1-Month Change−16.4%vs Oct 9
3-Month Change−20.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,873 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.96−0.02−0.40%
Nov 6 (Fri)CN¥4.98−0.03−0.60%
Nov 5 (Thu)CN¥5.01+0.21+4.38%
Nov 4 (Wed)CN¥4.80+0.03+0.63%
Nov 3 (Tue)CN¥4.77−0.09−1.85%
Nov 2 (Mon)CN¥4.86−0.02−0.41%
Oct 30 (Fri)CN¥4.88−0.48−8.96%
Oct 29 (Thu)CN¥5.36−0.09−1.65%
Oct 28 (Wed)CN¥5.45+0.50+10.10%
Oct 27 (Tue)CN¥4.95−0.18−3.51%
2026-10-16 債務保証 卧龙新能关于为间接控股股东提供担保的进展公告2026-10-24 取締役会決議 卧龙新能第十届董事会第二十五次会议决议公告 / 資産の減損 卧龙新能关于计提减值准备的公告 / 第3四半期報告 卧龙新能2026年第三季度报告CN¥7.60CN¥4.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.60May 27
6-Month LowCN¥4.77Nov 3
3-Month Change−20.3%vs Aug 7
6-Month Change−33.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,570 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.96+1.6%
Oct 2026CN¥4.88−18.1%
Sep 2026CN¥5.96−4.5%
Aug 2026CN¥6.24+1.6%
Jul 2026CN¥6.14+3.9%
Jun 2026CN¥5.91−15.3%
May 2026CN¥6.98−4.1%
2026-10-16 債務保証 卧龙新能关于为间接控股股东提供担保的进展公告2026-10-24 取締役会決議 卧龙新能第十届董事会第二十五次会议决议公告 / 資産の減損 卧龙新能关于计提减值准备的公告 / 第3四半期報告 卧龙新能2026年第三季度报告CN¥9.04CN¥4.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.04Jan 29
52-Week LowCN¥4.77Nov 3
Year to Date−30.4%vs Dec 31
From 52-Week High−45.1%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,034 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.96+1.6%
Oct 2026CN¥4.88−18.1%
Sep 2026CN¥5.96−4.5%
Aug 2026CN¥6.24+1.6%
Jul 2026CN¥6.14+3.9%
Jun 2026CN¥5.91−15.3%
May 2026CN¥6.98−4.1%
Apr 2026CN¥7.28+0.3%
Mar 2026CN¥7.26−13.2%
Feb 2026CN¥8.36+0.2%
Jan 2026CN¥8.34+17.0%
Dec 2025CN¥7.13−9.5%
Nov 2025CN¥7.88―
CN¥9.53CN¥3.37Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.53Oct 27, 2025
3-Year LowCN¥3.37Feb 5, 2024
Annualized Return+0.1%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,040 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13―
CN¥9.53CN¥3.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.53Oct 27, 2025
5-Year LowCN¥3.37Feb 5, 2024
Annualized Return−2.4%
Max Drawdown−52.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,873 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13―
CN¥13.18CN¥0.96May 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.18May 2015
All-Time LowCN¥0.96Jul 2005
Total Change+57.2%vs May 1999
Annualized Return+1.7%

If you had invested CN¥10,000 in May 1999, it would be worth CN¥15,716 today (+57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +185.2%, while this stock moved +57.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.96−30.4%
2025CN¥7.13+80.1%
2024CN¥3.96−20.8%
2023CN¥5.00−3.5%
2022CN¥5.18−20.3%
2021CN¥6.50+30.3%
2020CN¥4.99−4.2%
2019CN¥5.21+38.2%
2018CN¥3.77−35.0%
2017CN¥5.80−49.5%
2016CN¥11.48+14.8%
2015CN¥10.00+42.2%
2014CN¥7.03+150.2%
2013CN¥2.81−31.0%
2012CN¥4.07+7.4%
2011CN¥3.79−39.1%
2010CN¥6.22−16.7%
2009CN¥7.47+228.7%
2008CN¥2.27−67.8%
2007CN¥7.06+297.1%
2006CN¥1.78+66.6%
2005CN¥1.07−34.0%
2004CN¥1.62−34.6%
2003CN¥2.47−24.2%
2002CN¥3.26−33.4%
2001CN¥4.89−17.3%
2000CN¥5.92+52.1%
1999CN¥3.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
第3四半期報告
卧龙新能2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
資産の減損
卧龙新能关于计提减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
卧龙新能第十届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
債務保証
卧龙新能关于为间接控股股东提供担保的进展公告

📄 Open the filing

Delete

Write on the Wolong New Energy Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English