Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603967 CHINA MASTER LOGISTICS CO., LTD.中创物流Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA MASTER LOGISTICS CO., LTD. (603967) at a glance

Code
603967
Company
CHINA MASTER LOGISTICS CO., LTD.
Local name
中创物流
Market
Shanghai Stock Exchange
Share price
CN¥12.40 +0.01 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA MASTER LOGISTICS CO., LTD. (603967) Stock Price History

CHINA MASTER LOGISTICS CO., LTD. closed at CN¥12.40 on Nov 9, 2026, −2.1% over 1 month, +2.6% over 1 year.

2026-10-23 第3四半期報告 中创物流股份有限公司2026年第三季度报告 / 取締役会決議 中创物流股份有限公司第四届董事会第十九次会议决议公告 / 関連当事者取引 中创物流股份有限公司关于调整2026年度日常关联交易预计的公告CN¥12.66CN¥11.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.66Oct 9
1-Month LowCN¥11.33Oct 22
1-Week Change−0.2%vs Nov 2
1-Month Change−2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,795 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.40+0.01+0.08%
Nov 6 (Fri)CN¥12.39−0.05−0.40%
Nov 5 (Thu)CN¥12.44+0.05+0.40%
Nov 4 (Wed)CN¥12.39−0.14−1.12%
Nov 3 (Tue)CN¥12.53+0.11+0.89%
Nov 2 (Mon)CN¥12.42+0.09+0.73%
Oct 30 (Fri)CN¥12.33+0.12+0.98%
Oct 29 (Thu)CN¥12.21+0.00+0.00%
Oct 28 (Wed)CN¥12.21+0.12+0.99%
Oct 27 (Tue)CN¥12.09−0.17−1.39%
2026-10-23 第3四半期報告 中创物流股份有限公司2026年第三季度报告 / 取締役会決議 中创物流股份有限公司第四届董事会第十九次会议决议公告 / 関連当事者取引 中创物流股份有限公司关于调整2026年度日常关联交易预计的公告CN¥12.66CN¥11.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.66Oct 9
3-Month LowCN¥11.29Aug 24
1-Month Change−2.1%vs Oct 9
3-Month Change+8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,635 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.40+0.01+0.08%
Nov 6 (Fri)CN¥12.39−0.05−0.40%
Nov 5 (Thu)CN¥12.44+0.05+0.40%
Nov 4 (Wed)CN¥12.39−0.14−1.12%
Nov 3 (Tue)CN¥12.53+0.11+0.89%
Nov 2 (Mon)CN¥12.42+0.09+0.73%
Oct 30 (Fri)CN¥12.33+0.12+0.98%
Oct 29 (Thu)CN¥12.21+0.00+0.00%
Oct 28 (Wed)CN¥12.21+0.12+0.99%
Oct 27 (Tue)CN¥12.09−0.17−1.39%
2026-10-23 第3四半期報告 中创物流股份有限公司2026年第三季度报告 / 取締役会決議 中创物流股份有限公司第四届董事会第十九次会议决议公告 / 関連当事者取引 中创物流股份有限公司关于调整2026年度日常关联交易预计的公告CN¥14.48CN¥10.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.48May 11
6-Month LowCN¥10.35Jun 30
3-Month Change+8.8%vs Aug 7
6-Month Change−13.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,564 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.40+0.6%
Oct 2026CN¥12.33+2.6%
Sep 2026CN¥12.02+3.0%
Aug 2026CN¥11.67+1.6%
Jul 2026CN¥11.49+11.0%
Jun 2026CN¥10.35−13.4%
May 2026CN¥11.95−14.2%
2026-10-23 第3四半期報告 中创物流股份有限公司2026年第三季度报告 / 取締役会決議 中创物流股份有限公司第四届董事会第十九次会议决议公告 / 関連当事者取引 中创物流股份有限公司关于调整2026年度日常关联交易预计的公告CN¥14.73CN¥10.35Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.73Apr 24
52-Week LowCN¥10.35Jun 30
Year to Date−9.7%vs Dec 31
From 52-Week High−15.8%Apr 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,256 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.40+0.6%
Oct 2026CN¥12.33+2.6%
Sep 2026CN¥12.02+3.0%
Aug 2026CN¥11.67+1.6%
Jul 2026CN¥11.49+11.0%
Jun 2026CN¥10.35−13.4%
May 2026CN¥11.95−14.2%
Apr 2026CN¥13.93+4.1%
Mar 2026CN¥13.38+1.2%
Feb 2026CN¥13.22+3.4%
Jan 2026CN¥12.78−6.9%
Dec 2025CN¥13.73+19.1%
Nov 2025CN¥11.53−3.8%
CN¥14.73CN¥7.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.73Apr 24, 2026
3-Year LowCN¥7.58Feb 5, 2024
Annualized Return+8.4%
Max Drawdown−33.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,718 today (+27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−9.7%
2025CN¥13.73―
CN¥14.73CN¥7.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.73Apr 24, 2026
5-Year LowCN¥7.58Feb 5, 2024
Annualized Return+3.9%
Max Drawdown−33.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,120 today (+21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−9.7%
2025CN¥13.73―
CN¥19.90CN¥7.58May 6, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.90May 2019
All-Time LowCN¥7.58Feb 2024
Total Change−37.7%vs May 2019
Annualized Return−6.1%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥6,231 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.40−9.7%
2025CN¥13.73+43.6%
2024CN¥9.56−7.5%
2023CN¥10.34+3.6%
2022CN¥9.98−9.3%
2021CN¥11.01+6.3%
2020CN¥10.35−17.3%
2019CN¥12.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/23 09:00
関連当事者取引
中创物流股份有限公司关于调整2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
中创物流股份有限公司第四届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
第3四半期報告
中创物流股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the CHINA MASTER LOGISTICS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English