Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002823 Shenzhen Kaizhong Precision Technology Co., Ltd.凯中精密Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kaizhong Precision Technology Co., Ltd. (002823) at a glance

Code
002823
Company
Shenzhen Kaizhong Precision Technology Co., Ltd.
Local name
凯中精密
Market
Shenzhen Stock Exchange
Share price
CN¥11.92 +0.02 (+0.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kaizhong Precision Technology Co., Ltd. (002823) Stock Price HistoryNear a 52-week low

Shenzhen Kaizhong Precision Technology Co., Ltd. closed at CN¥11.92 on Nov 9, 2026, −5.5% over 1 month, −35.3% over 1 year.

2026-10-16 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥13.96CN¥11.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.96Oct 28
1-Month LowCN¥11.73Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.92+0.02+0.17%
Nov 6 (Fri)CN¥11.90−0.28−2.30%
Nov 5 (Thu)CN¥12.18+0.20+1.67%
Nov 4 (Wed)CN¥11.98+0.25+2.13%
Nov 3 (Tue)CN¥11.73−0.04−0.34%
Nov 2 (Mon)CN¥11.77+0.03+0.26%
Oct 30 (Fri)CN¥11.74−1.14−8.85%
Oct 29 (Thu)CN¥12.88−1.08−7.74%
Oct 28 (Wed)CN¥13.96+0.47+3.48%
Oct 27 (Tue)CN¥13.49+1.23+10.03%
2026-09-22 ストックオプション 关于2025年股票期权激励计划股票期权注销完成的公告2026-10-16 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥14.29CN¥11.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.29Aug 13
3-Month LowCN¥11.73Nov 3
1-Month Change−5.5%vs Oct 9
3-Month Change−10.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,902 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.92+0.02+0.17%
Nov 6 (Fri)CN¥11.90−0.28−2.30%
Nov 5 (Thu)CN¥12.18+0.20+1.67%
Nov 4 (Wed)CN¥11.98+0.25+2.13%
Nov 3 (Tue)CN¥11.73−0.04−0.34%
Nov 2 (Mon)CN¥11.77+0.03+0.26%
Oct 30 (Fri)CN¥11.74−1.14−8.85%
Oct 29 (Thu)CN¥12.88−1.08−7.74%
Oct 28 (Wed)CN¥13.96+0.47+3.48%
Oct 27 (Tue)CN¥13.49+1.23+10.03%
2026-09-22 ストックオプション 关于2025年股票期权激励计划股票期权注销完成的公告2026-10-16 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥20.85CN¥11.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.85Jun 4
6-Month LowCN¥11.73Nov 3
3-Month Change−10.8%vs Aug 7
6-Month Change−30.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,104 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92+1.5%
Oct 2026CN¥11.74−7.7%
Sep 2026CN¥12.72−3.3%
Aug 2026CN¥13.16+2.0%
Jul 2026CN¥12.90−9.4%
Jun 2026CN¥14.24−21.8%
May 2026CN¥18.20+12.1%
2026-09-22 ストックオプション 关于2025年股票期权激励计划股票期权注销完成的公告2026-10-16 従業員持株 关于2025年员工持股计划锁定期届满的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥20.85CN¥11.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.85Jun 4
52-Week LowCN¥11.73Nov 3
Year to Date−25.8%vs Dec 31
From 52-Week High−42.8%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,738 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92+1.5%
Oct 2026CN¥11.74−7.7%
Sep 2026CN¥12.72−3.3%
Aug 2026CN¥13.16+2.0%
Jul 2026CN¥12.90−9.4%
Jun 2026CN¥14.24−21.8%
May 2026CN¥18.20+12.1%
Apr 2026CN¥16.24+11.1%
Mar 2026CN¥14.62−13.6%
Feb 2026CN¥16.93+7.5%
Jan 2026CN¥15.75−1.9%
Dec 2025CN¥16.06+2.6%
Nov 2025CN¥15.66−11.9%
CN¥20.00CN¥7.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.00Jun 5, 2026
3-Year LowCN¥7.78Feb 5, 2024
Annualized Return−3.4%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92−25.8%
2025CN¥16.06―
CN¥20.00CN¥7.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.00Jun 5, 2026
5-Year LowCN¥7.78Feb 5, 2024
Annualized Return+1.7%
Max Drawdown−41.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,876 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92−25.8%
2025CN¥16.06―
CN¥26.30CN¥8.39Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.30Mar 2017
All-Time LowCN¥8.39Apr 2022
Total Change−48.8%vs Dec 2016
Annualized Return−6.5%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥5,119 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −48.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92−25.8%
2025CN¥16.06+13.3%
2024CN¥14.17+11.6%
2023CN¥12.70+38.8%
2022CN¥9.15−16.0%
2021CN¥10.89+4.9%
2020CN¥10.38+11.4%
2019CN¥9.32−9.6%
2018CN¥10.31−35.0%
2017CN¥15.86−31.9%
2016CN¥23.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
従業員持株
关于2025年员工持股计划锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
ストックオプション
关于2025年股票期权激励计划股票期权注销完成的公告

📄 Open the filing

Delete

Write on the Shenzhen Kaizhong Precision Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English