Shenzhen Kaizhong Precision Technology Co., Ltd. (002823) Stock Discussion Board

002823 Shenzhen Kaizhong Precision Technology Co., Ltd.凯中精密Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kaizhong Precision Technology Co., Ltd. (002823) at a glance

Code: 002823
Company: Shenzhen Kaizhong Precision Technology Co., Ltd.
Local name: 凯中精密
Market: Shenzhen Stock Exchange
Share price: CN¥11.95 +0.18 (+1.53%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kaizhong Precision Technology Co., Ltd. (002823) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Kaizhong Precision Technology Co., Ltd. traded between a high of CN¥14.29 (Aug 13) and a low of CN¥11.77 (Oct 15). It closed at CN¥11.95 on Oct 16, −10.2% from 3 months ago and −8.8% from a month ago.

3-month highCN¥14.29Aug 13

3-month lowCN¥11.77Oct 15

vs 1 month ago−8.8%vs Sep 9

vs 3 months ago−10.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.95	+0.18	+1.53%
Oct 15 (Thu)	CN¥11.77	−0.36	−2.97%
Oct 14 (Wed)	CN¥12.13	−0.33	−2.65%
Oct 13 (Tue)	CN¥12.46	−0.07	−0.56%
Oct 12 (Mon)	CN¥12.53	−0.08	−0.63%
Oct 9 (Fri)	CN¥12.61	−0.08	−0.63%
Oct 8 (Thu)	CN¥12.69	−0.03	−0.24%
Sep 30 (Wed)	CN¥12.72	−0.03	−0.24%
Sep 29 (Tue)	CN¥12.75	+0.09	+0.71%
Sep 28 (Mon)	CN¥12.66	−0.26	−2.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 従業員持株关于2025年员工持股计划锁定期届满的提示性公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

従業員持株
关于2025年员工持股计划锁定期届满的提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

ストックオプション
关于2025年股票期权激励计划股票期权注销完成的公告