605086 LONGYAN KAOLIN CLAY CO., LTD.龙高股份Shanghai Stock Exchange
0 posts
LONGYAN KAOLIN CLAY CO., LTD. (605086) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LONGYAN KAOLIN CLAY CO., LTD. (605086) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), LONGYAN KAOLIN CLAY CO., LTD. traded between a high of CN¥26.26 (Aug 28) and a low of CN¥20.84 (Jul 22). It closed at CN¥21.84 on Oct 16, −4.9% from 3 months ago and −10.3% from a month ago.
3-month highCN¥26.26Aug 28
3-month lowCN¥20.84Jul 22
vs 1 month ago−10.3%vs Sep 9
vs 3 months ago−4.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.84 | +0.40 | +1.87% |
| Oct 15 (Thu) | CN¥21.44 | −0.84 | −3.77% |
| Oct 14 (Wed) | CN¥22.28 | −0.45 | −1.98% |
| Oct 13 (Tue) | CN¥22.73 | +0.27 | +1.20% |
| Oct 12 (Mon) | CN¥22.46 | −0.53 | −2.31% |
| Oct 9 (Fri) | CN¥22.99 | −0.11 | −0.48% |
| Oct 8 (Thu) | CN¥23.10 | −0.11 | −0.47% |
| Sep 30 (Wed) | CN¥23.21 | −0.10 | −0.43% |
| Sep 29 (Tue) | CN¥23.31 | +0.39 | +1.70% |
| Sep 28 (Mon) | CN¥22.92 | −0.62 | −2.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LONGYAN KAOLIN CLAY CO., LTD. board
More Chinese stocks in English
- Guangdong Chant Group Inc.002616
- Jiangsu Aoyang Health Industry Co.ltd.002172
- Cubic Sensor and Instrument Co., Ltd688665
- Jiangsu Feymer Technology Co., Ltd.688350
- Changchun Gas Co., Ltd.600333
- Mingchen Health Co., Ltd.002919
- Hunan Kylinsec Technology Co., Ltd.688152
- CHINA FANGDA GROUP CO., LTD.000055
- TATWAH SMARTECH CO., LTD002512
- Hangzhou Fuen Co., Ltd.001312
- Surfilter Network Technology Co., Ltd.300311
- Zhejiang Reclaim Construction Group Co., Ltd.002586