Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605086 LONGYAN KAOLIN CLAY CO., LTD.龙高股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

LONGYAN KAOLIN CLAY CO., LTD. (605086) at a glance

Code
605086
Company
LONGYAN KAOLIN CLAY CO., LTD.
Local name
龙高股份
Market
Shanghai Stock Exchange
Share price
CN¥20.04 -0.43 (-2.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LONGYAN KAOLIN CLAY CO., LTD. (605086) Stock Price History

LONGYAN KAOLIN CLAY CO., LTD. closed at CN¥20.04 on Nov 9, 2026, −12.8% over 1 month, −17.4% over 1 year.

2026-10-21 決算説明会 龙岩高岭土股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 会計監査人の選任 龙岩高岭土股份有限公司关于变更会计师事务所的公告 / 取締役会決議 龙岩高岭土股份有限公司第三届董事会第二次会议决议公告 / 第3四半期報告 龙岩高岭土股份有限公司2026年第三季度报告 / 株主総会の招集 龙岩高岭土股份有限公司关于召开2026年第三次临时股东会的通知2026-10-29 対外投資 龙岩高岭土股份有限公司关于设立全资子公司并完成工商注册登记的公告2026-10-31 株主総会 龙岩高岭土股份有限公司2026年第三次临时股东会会议资料CN¥22.99CN¥18.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.99Oct 9
1-Month LowCN¥18.90Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−12.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,717 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.04−0.43−2.10%
Nov 6 (Fri)CN¥20.47−0.14−0.68%
Nov 5 (Thu)CN¥20.61−0.35−1.67%
Nov 4 (Wed)CN¥20.96+0.76+3.76%
Nov 3 (Tue)CN¥20.20+0.45+2.28%
Nov 2 (Mon)CN¥19.75+0.85+4.50%
Oct 30 (Fri)CN¥18.90−0.91−4.59%
Oct 29 (Thu)CN¥19.81−0.56−2.75%
Oct 28 (Wed)CN¥20.37+0.45+2.26%
Oct 27 (Tue)CN¥19.92−0.47−2.31%
2026-10-21 決算説明会 龙岩高岭土股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 会計監査人の選任 龙岩高岭土股份有限公司关于变更会计师事务所的公告 / 取締役会決議 龙岩高岭土股份有限公司第三届董事会第二次会议决议公告 / 第3四半期報告 龙岩高岭土股份有限公司2026年第三季度报告 / 株主総会の招集 龙岩高岭土股份有限公司关于召开2026年第三次临时股东会的通知2026-10-29 対外投資 龙岩高岭土股份有限公司关于设立全资子公司并完成工商注册登记的公告2026-10-31 株主総会 龙岩高岭土股份有限公司2026年第三次临时股东会会议资料CN¥26.26CN¥18.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.26Aug 28
3-Month LowCN¥18.90Oct 30
1-Month Change−12.8%vs Oct 9
3-Month Change−16.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,233 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.04−0.43−2.10%
Nov 6 (Fri)CN¥20.47−0.14−0.68%
Nov 5 (Thu)CN¥20.61−0.35−1.67%
Nov 4 (Wed)CN¥20.96+0.76+3.76%
Nov 3 (Tue)CN¥20.20+0.45+2.28%
Nov 2 (Mon)CN¥19.75+0.85+4.50%
Oct 30 (Fri)CN¥18.90−0.91−4.59%
Oct 29 (Thu)CN¥19.81−0.56−2.75%
Oct 28 (Wed)CN¥20.37+0.45+2.26%
Oct 27 (Tue)CN¥19.92−0.47−2.31%
2026-10-21 決算説明会 龙岩高岭土股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 会計監査人の選任 龙岩高岭土股份有限公司关于变更会计师事务所的公告 / 取締役会決議 龙岩高岭土股份有限公司第三届董事会第二次会议决议公告 / 第3四半期報告 龙岩高岭土股份有限公司2026年第三季度报告 / 株主総会の招集 龙岩高岭土股份有限公司关于召开2026年第三次临时股东会的通知2026-10-29 対外投資 龙岩高岭土股份有限公司关于设立全资子公司并完成工商注册登记的公告2026-10-31 株主総会 龙岩高岭土股份有限公司2026年第三次临时股东会会议资料CN¥35.07CN¥18.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.07May 14
6-Month LowCN¥18.90Oct 30
3-Month Change−16.0%vs Aug 7
6-Month Change−43.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.04+6.0%
Oct 2026CN¥18.90−18.6%
Sep 2026CN¥23.21−11.3%
Aug 2026CN¥26.18+16.6%
Jul 2026CN¥22.46−9.5%
Jun 2026CN¥24.82−20.2%
May 2026CN¥31.10−4.4%
2026-10-21 決算説明会 龙岩高岭土股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 会計監査人の選任 龙岩高岭土股份有限公司关于变更会计师事务所的公告 / 取締役会決議 龙岩高岭土股份有限公司第三届董事会第二次会议决议公告 / 第3四半期報告 龙岩高岭土股份有限公司2026年第三季度报告 / 株主総会の招集 龙岩高岭土股份有限公司关于召开2026年第三次临时股东会的通知2026-10-29 対外投資 龙岩高岭土股份有限公司关于设立全资子公司并完成工商注册登记的公告2026-10-31 株主総会 龙岩高岭土股份有限公司2026年第三次临时股东会会议资料CN¥48.98CN¥18.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.98Jan 9
52-Week LowCN¥18.90Oct 30
Year to Date−56.1%vs Dec 31
From 52-Week High−59.1%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,672 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.04+6.0%
Oct 2026CN¥18.90−18.6%
Sep 2026CN¥23.21−11.3%
Aug 2026CN¥26.18+16.6%
Jul 2026CN¥22.46−9.5%
Jun 2026CN¥24.82−20.2%
May 2026CN¥31.10−4.4%
Apr 2026CN¥32.52−5.9%
Mar 2026CN¥34.57−10.7%
Feb 2026CN¥38.70−12.1%
Jan 2026CN¥44.04−3.5%
Dec 2025CN¥45.66+34.3%
Nov 2025CN¥33.99―
CN¥48.98CN¥11.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.98Jan 9, 2026
3-Year LowCN¥11.79Feb 5, 2024
Annualized Return−7.9%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−56.1%
2025CN¥45.66―
CN¥48.98CN¥11.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.98Jan 9, 2026
5-Year LowCN¥11.72Apr 25, 2022
Annualized Return+3.9%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,119 today (+21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−56.1%
2025CN¥45.66―
CN¥48.98CN¥11.72Apr 12, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.98Jan 2026
All-Time LowCN¥11.72Apr 2022
Total Change+51.5%vs Apr 2021
Annualized Return+7.7%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥15,149 today (+51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−56.1%
2025CN¥45.66+59.1%
2024CN¥28.70+44.6%
2023CN¥19.85+44.6%
2022CN¥13.73−18.6%
2021CN¥16.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
株主総会
龙岩高岭土股份有限公司2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
対外投資
龙岩高岭土股份有限公司关于设立全资子公司并完成工商注册登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株主総会の招集
龙岩高岭土股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
第3四半期報告
龙岩高岭土股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
龙岩高岭土股份有限公司第三届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
会計監査人の選任
龙岩高岭土股份有限公司关于变更会计师事务所的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
決算説明会
龙岩高岭土股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the LONGYAN KAOLIN CLAY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English