Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001312 Hangzhou Fuen Co., Ltd.福恩股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Fuen Co., Ltd. (001312) at a glance

Code
001312
Company
Hangzhou Fuen Co., Ltd.
Local name
福恩股份
Market
Shenzhen Stock Exchange
Share price
CN¥16.60 -0.03 (-0.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Fuen Co., Ltd. (001312) Stock Price History

Hangzhou Fuen Co., Ltd. closed at CN¥16.60 on Nov 9, 2026, −8.3% over 1 month.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二次会议决议公告 / 関連当事者取引 关于新增2026年度日常关联交易预计的公告 / 関連当事者取引 中信证券股份有限公司关于杭州福恩股份有限公司新增2026年度日常关联…2026-10-27 ロックアップ解除 关于首次公开发行网下配售限售股上市流通的提示性公告 / ロックアップ解除 中信证券股份有限公司关于杭州福恩股份有限公司首次公开发行网下配…CN¥18.10CN¥15.83Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.10Oct 9
1-Month LowCN¥15.83Oct 30
1-Week Change+4.1%vs Nov 2
1-Month Change−8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,171 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60−0.03−0.18%
Nov 6 (Fri)CN¥16.63−0.23−1.36%
Nov 5 (Thu)CN¥16.86−0.26−1.52%
Nov 4 (Wed)CN¥17.12+0.63+3.82%
Nov 3 (Tue)CN¥16.49+0.54+3.39%
Nov 2 (Mon)CN¥15.95+0.12+0.76%
Oct 30 (Fri)CN¥15.83−0.37−2.28%
Oct 29 (Thu)CN¥16.20−0.34−2.06%
Oct 28 (Wed)CN¥16.54−0.14−0.84%
Oct 27 (Tue)CN¥16.68−0.28−1.65%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二次会议决议公告 / 関連当事者取引 关于新增2026年度日常关联交易预计的公告 / 関連当事者取引 中信证券股份有限公司关于杭州福恩股份有限公司新增2026年度日常关联…2026-10-27 ロックアップ解除 关于首次公开发行网下配售限售股上市流通的提示性公告 / ロックアップ解除 中信证券股份有限公司关于杭州福恩股份有限公司首次公开发行网下配…CN¥18.62CN¥15.83Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.62Sep 18
3-Month LowCN¥15.83Oct 30
1-Month Change−8.3%vs Oct 9
3-Month Change−6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.60−0.03−0.18%
Nov 6 (Fri)CN¥16.63−0.23−1.36%
Nov 5 (Thu)CN¥16.86−0.26−1.52%
Nov 4 (Wed)CN¥17.12+0.63+3.82%
Nov 3 (Tue)CN¥16.49+0.54+3.39%
Nov 2 (Mon)CN¥15.95+0.12+0.76%
Oct 30 (Fri)CN¥15.83−0.37−2.28%
Oct 29 (Thu)CN¥16.20−0.34−2.06%
Oct 28 (Wed)CN¥16.54−0.14−0.84%
Oct 27 (Tue)CN¥16.68−0.28−1.65%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二次会议决议公告 / 関連当事者取引 关于新增2026年度日常关联交易预计的公告 / 関連当事者取引 中信证券股份有限公司关于杭州福恩股份有限公司新增2026年度日常关联…2026-10-27 ロックアップ解除 关于首次公开发行网下配售限售股上市流通的提示性公告 / ロックアップ解除 中信证券股份有限公司关于杭州福恩股份有限公司首次公开发行网下配…CN¥25.07CN¥15.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.07May 12
6-Month LowCN¥15.83Oct 30
3-Month Change−6.6%vs Aug 7
6-Month Change−34.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,699 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.60+4.9%
Oct 2026CN¥15.83−10.9%
Sep 2026CN¥17.76+0.8%
Aug 2026CN¥17.62−0.7%
Jul 2026CN¥17.75−7.3%
Jun 2026CN¥19.15−10.1%
May 2026CN¥21.31−9.2%
CN¥26.43CN¥15.83Apr 20, 2026Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.43Apr 20, 2026
3-Year LowCN¥15.83Oct 30, 2026
Annualized Return―
Max Drawdown−40.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,281 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.6%, while this stock moved −37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
ロックアップ解除
中信证券股份有限公司关于杭州福恩股份有限公司首次公开发行网下配售限售股上市流通的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
ロックアップ解除
关于首次公开发行网下配售限售股上市流通的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
関連当事者取引
中信证券股份有限公司关于杭州福恩股份有限公司新增2026年度日常关联交易预计的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第二届董事会第二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Hangzhou Fuen Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English