Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002586 Zhejiang Reclaim Construction Group Co., Ltd.围海股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Reclaim Construction Group Co., Ltd. (002586) at a glance

Code
002586
Company
Zhejiang Reclaim Construction Group Co., Ltd.
Local name
围海股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.04 -0.01 (-0.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Reclaim Construction Group Co., Ltd. (002586) Stock Price History

Zhejiang Reclaim Construction Group Co., Ltd. closed at CN¥3.04 on Nov 9, 2026, −13.1% over 1 month, −32.4% over 1 year.

2026-10-10 受注 关于工程项目中标的公告2026-10-17 役員の選任 关于选举职工董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-30 受注 关于工程项目中标的公告CN¥3.53CN¥2.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.53Oct 13
1-Month LowCN¥2.95Nov 2
1-Week Change+3.1%vs Nov 2
1-Month Change−13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,686 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.04−0.01−0.33%
Nov 6 (Fri)CN¥3.05−0.03−0.97%
Nov 5 (Thu)CN¥3.08+0.02+0.65%
Nov 4 (Wed)CN¥3.06+0.09+3.03%
Nov 3 (Tue)CN¥2.97+0.02+0.68%
Nov 2 (Mon)CN¥2.95−0.04−1.34%
Oct 30 (Fri)CN¥2.99−0.05−1.64%
Oct 29 (Thu)CN¥3.04−0.07−2.25%
Oct 28 (Wed)CN¥3.11+0.05+1.63%
Oct 27 (Tue)CN¥3.06−0.15−4.67%
2026-09-29 余資の運用 关于使用公司闲置自有资金进行委托理财的进展公告2026-10-08 受注 关于工程项目预中标公示的公告2026-10-10 受注 关于工程项目中标的公告2026-10-17 役員の選任 关于选举职工董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-30 受注 关于工程项目中标的公告CN¥4.66CN¥2.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.66Aug 21
3-Month LowCN¥2.95Nov 2
1-Month Change−13.1%vs Oct 9
3-Month Change−19.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.04−0.01−0.33%
Nov 6 (Fri)CN¥3.05−0.03−0.97%
Nov 5 (Thu)CN¥3.08+0.02+0.65%
Nov 4 (Wed)CN¥3.06+0.09+3.03%
Nov 3 (Tue)CN¥2.97+0.02+0.68%
Nov 2 (Mon)CN¥2.95−0.04−1.34%
Oct 30 (Fri)CN¥2.99−0.05−1.64%
Oct 29 (Thu)CN¥3.04−0.07−2.25%
Oct 28 (Wed)CN¥3.11+0.05+1.63%
Oct 27 (Tue)CN¥3.06−0.15−4.67%
2026-09-29 余資の運用 关于使用公司闲置自有资金进行委托理财的进展公告2026-10-08 受注 关于工程项目预中标公示的公告2026-10-10 受注 关于工程项目中标的公告2026-10-17 役員の選任 关于选举职工董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-30 受注 关于工程项目中标的公告CN¥4.69CN¥2.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.69May 11
6-Month LowCN¥2.95Nov 2
3-Month Change−19.1%vs Aug 7
6-Month Change−35.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,482 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.04+1.7%
Oct 2026CN¥2.99−17.4%
Sep 2026CN¥3.62−13.6%
Aug 2026CN¥4.19+21.4%
Jul 2026CN¥3.45−6.3%
Jun 2026CN¥3.68−16.7%
May 2026CN¥4.42−6.2%
2026-09-29 余資の運用 关于使用公司闲置自有资金进行委托理财的进展公告2026-10-08 受注 关于工程项目预中标公示的公告2026-10-10 受注 关于工程项目中标的公告2026-10-17 役員の選任 关于选举职工董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-30 受注 关于工程项目中标的公告CN¥5.18CN¥2.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.18Mar 18
52-Week LowCN¥2.95Nov 2
Year to Date−32.3%vs Dec 31
From 52-Week High−41.3%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,941 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.04+1.7%
Oct 2026CN¥2.99−17.4%
Sep 2026CN¥3.62−13.6%
Aug 2026CN¥4.19+21.4%
Jul 2026CN¥3.45−6.3%
Jun 2026CN¥3.68−16.7%
May 2026CN¥4.42−6.2%
Apr 2026CN¥4.71+0.6%
Mar 2026CN¥4.68−7.3%
Feb 2026CN¥5.05+2.6%
Jan 2026CN¥4.92+9.6%
Dec 2025CN¥4.49+9.5%
Nov 2025CN¥4.10−11.1%
CN¥5.07CN¥1.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.07Apr 17, 2026
3-Year LowCN¥1.41May 6, 2024
Annualized Return−1.0%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,712 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04−32.3%
2025CN¥4.49―
CN¥5.07CN¥1.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.07Apr 17, 2026
5-Year LowCN¥1.41May 6, 2024
Annualized Return+2.1%
Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,095 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04−32.3%
2025CN¥4.49―
CN¥12.50CN¥1.50Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.50Apr 2015
All-Time LowCN¥1.50May 2024
Total Change−34.0%vs Jul 2011
Annualized Return−2.7%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥6,603 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04−32.3%
2025CN¥4.49+71.4%
2024CN¥2.62−29.0%
2023CN¥3.69−21.8%
2022CN¥4.72+31.8%
2021CN¥3.58+74.6%
2020CN¥2.05−34.3%
2019CN¥3.12−31.0%
2018CN¥4.52−49.5%
2017CN¥8.95−11.3%
2016CN¥10.09+13.6%
2015CN¥8.88+46.8%
2014CN¥6.05−4.7%
2013CN¥6.35+12.1%
2012CN¥5.67+44.9%
2011CN¥3.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
受注
关于工程项目中标的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第八届董事会第三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
役員の選任
关于选举职工董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
受注
关于工程项目中标的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
受注
关于工程项目预中标公示的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
余資の運用
关于使用公司闲置自有资金进行委托理财的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Reclaim Construction Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English