No.6
Disclosure
2026/11/05 09:00
決算説明会
上海汽车空调配件股份有限公司关于召开2026年第三季度业绩说明会的公告
上海汽车空调配件股份有限公司关于召开2026年第三季度业绩说明会的公告
603107 Shanghai Automobile Air-Conditioner Accessories Co., Ltd.上海汽配Shanghai Stock Exchange
6 posts
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. (603107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. (603107) Stock Price History
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. closed at CN¥11.84 on Nov 9, 2026, −3.7% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.29Oct 9
1-Month LowCN¥11.51Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−3.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,634 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.84 | +0.05 | +0.42% |
| Nov 6 (Fri) | CN¥11.79 | −0.08 | −0.67% |
| Nov 5 (Thu) | CN¥11.87 | +0.07 | +0.59% |
| Nov 4 (Wed) | CN¥11.80 | +0.09 | +0.77% |
| Nov 3 (Tue) | CN¥11.71 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥11.71 | +0.20 | +1.74% |
| Oct 30 (Fri) | CN¥11.51 | −0.12 | −1.03% |
| Oct 29 (Thu) | CN¥11.63 | −0.30 | −2.51% |
| Oct 28 (Wed) | CN¥11.93 | +0.32 | +2.76% |
| Oct 27 (Tue) | CN¥11.61 | −0.27 | −2.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.42Oct 8
3-Month LowCN¥11.51Oct 30
1-Month Change−3.7%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,745 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.84 | +0.05 | +0.42% |
| Nov 6 (Fri) | CN¥11.79 | −0.08 | −0.67% |
| Nov 5 (Thu) | CN¥11.87 | +0.07 | +0.59% |
| Nov 4 (Wed) | CN¥11.80 | +0.09 | +0.77% |
| Nov 3 (Tue) | CN¥11.71 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥11.71 | +0.20 | +1.74% |
| Oct 30 (Fri) | CN¥11.51 | −0.12 | −1.03% |
| Oct 29 (Thu) | CN¥11.63 | −0.30 | −2.51% |
| Oct 28 (Wed) | CN¥11.93 | +0.32 | +2.76% |
| Oct 27 (Tue) | CN¥11.61 | −0.27 | −2.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.60May 11
6-Month LowCN¥11.10Jul 24
3-Month Change−1.3%vs Aug 7
6-Month Change−18.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,110 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.84 | +2.9% |
| Oct 2026 | CN¥11.51 | −5.9% |
| Sep 2026 | CN¥12.23 | +0.6% |
| Aug 2026 | CN¥12.16 | −3.2% |
| Jul 2026 | CN¥12.56 | +10.7% |
| Jun 2026 | CN¥11.35 | −14.7% |
| May 2026 | CN¥13.30 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.06Nov 11
52-Week LowCN¥11.10Jul 24
Year to Date−20.2%vs Dec 31
From 52-Week High−26.3%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,395 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.84 | +2.9% |
| Oct 2026 | CN¥11.51 | −5.9% |
| Sep 2026 | CN¥12.23 | +0.6% |
| Aug 2026 | CN¥12.16 | −3.2% |
| Jul 2026 | CN¥12.56 | +10.7% |
| Jun 2026 | CN¥11.35 | −14.7% |
| May 2026 | CN¥13.30 | −7.1% |
| Apr 2026 | CN¥14.31 | −0.6% |
| Mar 2026 | CN¥14.39 | −6.5% |
| Feb 2026 | CN¥15.39 | +0.7% |
| Jan 2026 | CN¥15.29 | +3.1% |
| Dec 2025 | CN¥14.83 | −2.8% |
| Nov 2025 | CN¥15.25 | −3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.59Nov 13, 2023
3-Year LowCN¥11.10Jul 24, 2026
Annualized Return−25.5%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,141 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.84 | −20.2% |
| 2025 | CN¥14.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
上海汽车空调配件股份有限公司2026年第三季度报告
上海汽车空调配件股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
上海汽车空调配件股份有限公司第四届董事会第三次会议决议公告
上海汽车空调配件股份有限公司第四届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/23 09:00
ロックアップ解除
国联民生证券承销保荐有限公司关于上海汽车空调配件股份有限公司首次公开发行限售股上市流通的核查意见
国联民生证券承销保荐有限公司关于上海汽车空调配件股份有限公司首次公开发行限售股上市流通的核查意见
Delete
No.2
Disclosure
2026/10/23 09:00
ロックアップ解除
上海汽车空调配件股份有限公司首次公开发行部分限售股上市流通公告
上海汽车空调配件股份有限公司首次公开发行部分限售股上市流通公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
上海汽车空调配件股份有限公司关于2026年半年度业绩说明会召开情况的公告
上海汽车空调配件股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Shanghai Automobile Air-Conditioner Accessories Co., Ltd. board
More Chinese stocks in English
- Hootech Inc.301026
- Jianmin Pharmaceutical Group Co., Ltd.600976
- Tianjin Jingwei Huikai Optoelectronic CO., Ltd.300120
- Lucky Film Company Limited600135
- Ningbo Marine Company Limited600798
- Shanghai New World Co., Ltd.600628
- ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD.600526
- GKHT Medical Technology Co., Ltd.301370
- Hamaton Automotive Technology Co., Ltd.300643
- YouYou Foods Co., Ltd.603697
- Maxic Technology, Inc.688458
- Newland Pharmaceutical Co., Ltd.301277