Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301370 GKHT Medical Technology Co., Ltd.国科恒泰Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

GKHT Medical Technology Co., Ltd. (301370) at a glance

Code
301370
Company
GKHT Medical Technology Co., Ltd.
Local name
国科恒泰
Market
Shenzhen Stock Exchange
Share price
CN¥8.05 -0.08 (-0.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GKHT Medical Technology Co., Ltd. (301370) Stock Price HistoryNear an all-time low

GKHT Medical Technology Co., Ltd. closed at CN¥8.05 on Nov 9, 2026, −8.5% over 1 month, −27.5% over 1 year.

2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于国科恒泰（北京）医疗科技股份有限公司2026年第三…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五十三次会议决议公告 / 資産の減損 关于2026年1-9月计提及转回资产减值准备的公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥8.80CN¥7.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.80Oct 9
1-Month LowCN¥7.90Oct 30
1-Week Change−0.1%vs Nov 2
1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.05−0.08−0.98%
Nov 6 (Fri)CN¥8.13−0.14−1.69%
Nov 5 (Thu)CN¥8.27+0.11+1.35%
Nov 4 (Wed)CN¥8.16+0.03+0.37%
Nov 3 (Tue)CN¥8.13+0.07+0.87%
Nov 2 (Mon)CN¥8.06+0.16+2.03%
Oct 30 (Fri)CN¥7.90−0.18−2.23%
Oct 29 (Thu)CN¥8.08−0.20−2.42%
Oct 28 (Wed)CN¥8.28−0.08−0.96%
Oct 27 (Tue)CN¥8.36−0.31−3.58%
2026-09-18 債務保証 关于为下属子公司提供担保的进展公告2026-09-29 取締役会決議 第三届董事会第五十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于国科恒泰（北京）医疗科技股份有限公司2026年第三…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五十三次会议决议公告 / 資産の減損 关于2026年1-9月计提及转回资产减值准备的公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥9.19CN¥7.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.19Aug 13
3-Month LowCN¥7.90Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,055 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.05−0.08−0.98%
Nov 6 (Fri)CN¥8.13−0.14−1.69%
Nov 5 (Thu)CN¥8.27+0.11+1.35%
Nov 4 (Wed)CN¥8.16+0.03+0.37%
Nov 3 (Tue)CN¥8.13+0.07+0.87%
Nov 2 (Mon)CN¥8.06+0.16+2.03%
Oct 30 (Fri)CN¥7.90−0.18−2.23%
Oct 29 (Thu)CN¥8.08−0.20−2.42%
Oct 28 (Wed)CN¥8.28−0.08−0.96%
Oct 27 (Tue)CN¥8.36−0.31−3.58%
2026-09-18 債務保証 关于为下属子公司提供担保的进展公告2026-09-29 取締役会決議 第三届董事会第五十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于国科恒泰（北京）医疗科技股份有限公司2026年第三…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五十三次会议决议公告 / 資産の減損 关于2026年1-9月计提及转回资产减值准备的公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥10.62CN¥7.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.62May 11
6-Month LowCN¥7.90Oct 30
3-Month Change−8.3%vs Aug 7
6-Month Change−23.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,580 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.05+1.9%
Oct 2026CN¥7.90−9.6%
Sep 2026CN¥8.74−0.9%
Aug 2026CN¥8.82+1.7%
Jul 2026CN¥8.67+7.2%
Jun 2026CN¥8.09−10.5%
May 2026CN¥9.04−13.7%
2026-09-18 債務保証 关于为下属子公司提供担保的进展公告2026-09-29 取締役会決議 第三届董事会第五十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于国科恒泰（北京）医疗科技股份有限公司2026年第三…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第五十三次会议决议公告 / 資産の減損 关于2026年1-9月计提及转回资产减值准备的公告2026-10-29 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥12.55CN¥7.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.55Jan 9
52-Week LowCN¥7.90Oct 30
Year to Date−31.1%vs Dec 31
From 52-Week High−35.9%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.05+1.9%
Oct 2026CN¥7.90−9.6%
Sep 2026CN¥8.74−0.9%
Aug 2026CN¥8.82+1.7%
Jul 2026CN¥8.67+7.2%
Jun 2026CN¥8.09−10.5%
May 2026CN¥9.04−13.7%
Apr 2026CN¥10.47+0.8%
Mar 2026CN¥10.39−11.3%
Feb 2026CN¥11.71+0.8%
Jan 2026CN¥11.62−0.5%
Dec 2025CN¥11.68+1.0%
Nov 2025CN¥11.57+10.3%
CN¥18.57CN¥7.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.57Nov 20, 2023
3-Year LowCN¥7.90Oct 30, 2026
Annualized Return−23.8%
Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,435 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.05−31.1%
2025CN¥11.68―
CN¥22.72CN¥7.90Jul 10, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.72Aug 7, 2023
5-Year LowCN¥7.90Oct 30, 2026
Annualized Return−24.1%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,989 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.7%, while this stock moved −60.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.05−31.1%
2025CN¥11.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
資産の減損
关于2026年1-9月计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第五十三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
株主総会
北京市中伦律师事务所关于国科恒泰（北京）医疗科技股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会決議
第三届董事会第五十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
債務保証
关于为下属子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the GKHT Medical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English