603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD大千生态Shanghai Stock Exchange
0 posts
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD (603955) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD (603955) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD traded between a high of CN¥25.74 (Sep 24) and a low of CN¥16.93 (Jul 24). It closed at CN¥23.57 on Oct 16, +28.3% from 3 months ago and +5.2% from a month ago.
3-month highCN¥25.74Sep 24
3-month lowCN¥16.93Jul 24
vs 1 month ago+5.2%vs Sep 9
vs 3 months ago+28.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥23.57 | +2.14 | +9.99% |
| Oct 15 (Thu) | CN¥21.43 | −0.99 | −4.42% |
| Oct 14 (Wed) | CN¥22.42 | −1.07 | −4.56% |
| Oct 13 (Tue) | CN¥23.49 | +0.16 | +0.69% |
| Oct 12 (Mon) | CN¥23.33 | −1.16 | −4.74% |
| Oct 9 (Fri) | CN¥24.49 | −0.06 | −0.24% |
| Oct 8 (Thu) | CN¥24.55 | −0.42 | −1.68% |
| Sep 30 (Wed) | CN¥24.97 | −0.06 | −0.24% |
| Sep 29 (Tue) | CN¥25.03 | +0.42 | +1.71% |
| Sep 28 (Mon) | CN¥24.61 | −1.13 | −4.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD board
More Chinese stocks in English
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227
- SHENZHEN LONGLI TECHNOLOGY CO., LTD300752
- Anhui Deli Household Glass Co., Ltd.002571
- Tungkong Inc.002117
- Dongrui Food Group Co., Ltd.001201
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED600860