No.8
Disclosure
2026/11/07 09:00
大量保有の変動
大千生态关于持股5%以上股东权益变动触及1%刻度的提示性公告
大千生态关于持股5%以上股东权益变动触及1%刻度的提示性公告
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD大千生态Shanghai Stock Exchange
8 posts
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD (603955) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD (603955) Stock Price History
DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD closed at CN¥34.20 on Nov 9, 2026, +39.6% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.20Nov 9
1-Month LowCN¥21.43Oct 15
1-Week Change+23.4%vs Nov 2
1-Month Change+39.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,965 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +39.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.20 | +2.63 | +8.33% |
| Nov 6 (Fri) | CN¥31.57 | +1.22 | +4.02% |
| Nov 5 (Thu) | CN¥30.35 | +1.44 | +4.98% |
| Nov 4 (Wed) | CN¥28.91 | +2.63 | +10.01% |
| Nov 3 (Tue) | CN¥26.28 | −1.44 | −5.19% |
| Nov 2 (Mon) | CN¥27.72 | +2.52 | +10.00% |
| Oct 30 (Fri) | CN¥25.20 | −1.33 | −5.01% |
| Oct 29 (Thu) | CN¥26.53 | +0.35 | +1.34% |
| Oct 28 (Wed) | CN¥26.18 | +0.38 | +1.47% |
| Oct 27 (Tue) | CN¥25.80 | −1.25 | −4.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.20Nov 9
3-Month LowCN¥18.71Aug 19
1-Month Change+39.6%vs Oct 9
3-Month Change+68.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,570 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +65.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.20 | +2.63 | +8.33% |
| Nov 6 (Fri) | CN¥31.57 | +1.22 | +4.02% |
| Nov 5 (Thu) | CN¥30.35 | +1.44 | +4.98% |
| Nov 4 (Wed) | CN¥28.91 | +2.63 | +10.01% |
| Nov 3 (Tue) | CN¥26.28 | −1.44 | −5.19% |
| Nov 2 (Mon) | CN¥27.72 | +2.52 | +10.00% |
| Oct 30 (Fri) | CN¥25.20 | −1.33 | −5.01% |
| Oct 29 (Thu) | CN¥26.53 | +0.35 | +1.34% |
| Oct 28 (Wed) | CN¥26.18 | +0.38 | +1.47% |
| Oct 27 (Tue) | CN¥25.80 | −1.25 | −4.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.20Nov 9
6-Month LowCN¥16.93Jul 24
3-Month Change+68.2%vs Aug 7
6-Month Change+28.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,230 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved +32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.20 | +35.7% |
| Oct 2026 | CN¥25.20 | +0.9% |
| Sep 2026 | CN¥24.97 | +21.8% |
| Aug 2026 | CN¥20.50 | +5.7% |
| Jul 2026 | CN¥19.40 | +0.2% |
| Jun 2026 | CN¥19.36 | −18.3% |
| May 2026 | CN¥23.69 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.51Nov 10
52-Week LowCN¥16.93Jul 24
Year to Date+17.9%vs Dec 31
From 52-Week High−0.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,910 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.20 | +35.7% |
| Oct 2026 | CN¥25.20 | +0.9% |
| Sep 2026 | CN¥24.97 | +21.8% |
| Aug 2026 | CN¥20.50 | +5.7% |
| Jul 2026 | CN¥19.40 | +0.2% |
| Jun 2026 | CN¥19.36 | −18.3% |
| May 2026 | CN¥23.69 | −8.8% |
| Apr 2026 | CN¥25.99 | +5.7% |
| Mar 2026 | CN¥24.58 | −16.7% |
| Feb 2026 | CN¥29.50 | −0.3% |
| Jan 2026 | CN¥29.60 | +2.0% |
| Dec 2025 | CN¥29.01 | −5.2% |
| Nov 2025 | CN¥30.59 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.93Aug 11, 2025
3-Year LowCN¥7.09Sep 2, 2024
Annualized Return+29.7%
Max Drawdown−60.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,783 today (+117.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved +117.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.20 | +17.9% |
| 2025 | CN¥29.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.93Aug 11, 2025
5-Year LowCN¥7.09Sep 2, 2024
Annualized Return+22.2%
Max Drawdown−69.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,164 today (+171.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved +171.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.20 | +17.9% |
| 2025 | CN¥29.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.32Oct 2017
All-Time LowCN¥7.76Aug 2024
Total Change−12.8%vs Apr 2017
Annualized Return−1.4%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥8,721 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.0%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.20 | +17.9% |
| 2025 | CN¥29.01 | +60.3% |
| 2024 | CN¥18.10 | +23.2% |
| 2023 | CN¥14.69 | −20.6% |
| 2022 | CN¥18.50 | +39.7% |
| 2021 | CN¥13.24 | −8.6% |
| 2020 | CN¥14.48 | −9.6% |
| 2019 | CN¥16.01 | +15.2% |
| 2018 | CN¥13.90 | −58.2% |
| 2017 | CN¥33.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
株主総会
大千生态2026年第二次临时股东会会议材料
大千生态2026年第二次临时股东会会议材料
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
大千生态2026年第三季度报告
大千生态2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
営業データ
大千生态2026年第三季度主要经营数据的公告
大千生态2026年第三季度主要经营数据的公告
Delete
No.4
Disclosure
2026/10/28 09:00
大量保有の変動
大千生态关于持股5%以上股东权益变动触及1%刻度的提示性公告
大千生态关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.3
Disclosure
2026/10/23 09:00
変更届
大千生态关于拟变更公司名称、证券简称、注册资本、经营范围并修订《公司章程》的公告
大千生态关于拟变更公司名称、证券简称、注册资本、经营范围并修订《公司章程》的公告
Delete
No.2
Disclosure
2026/10/23 09:00
取締役会決議
大千生态第五届董事会第二十九次会议决议公告
大千生态第五届董事会第二十九次会议决议公告
Delete
No.1
Disclosure
2026/10/23 09:00
株主総会の招集
大千生态关于召开2026年第二次临时股东会的通知
大千生态关于召开2026年第二次临时股东会的通知
Delete
Write on the DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD board
More Chinese stocks in English
- Shandong Wohua Pharmaceutical Co., Ltd.002107
- Jiangsu Kuangshun Photosensitivity New-Material Stock Co., LTD.300537
- Great River Smart Logistics Co., Ltd.002930
- Cheng Du Sheng Nuo Biotec Co., Ltd.688117
- Dongjiang Environmental Company Limited002672
- Guangdong Hybribio Biotech CO., Ltd.300639
- Harbin Sayyas Windows Co., Ltd.301227
- SHENZHEN LONGLI TECHNOLOGY CO., LTD300752
- Anhui Deli Household Glass Co., Ltd.002571
- Tungkong Inc.002117
- Dongrui Food Group Co., Ltd.001201
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED600860