002117 Tungkong Inc.东港股份Shenzhen Stock Exchange
0 posts
Tungkong Inc. (002117) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tungkong Inc. (002117) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Tungkong Inc. traded between a high of CN¥8.45 (Sep 1) and a low of CN¥7.43 (Jul 24). It closed at CN¥7.77 on Oct 16, −3.7% from 3 months ago and −5.1% from a month ago.
3-month highCN¥8.45Sep 1
3-month lowCN¥7.43Jul 24
vs 1 month ago−5.1%vs Sep 9
vs 3 months ago−3.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.77 | +0.08 | +1.04% |
| Oct 15 (Thu) | CN¥7.69 | −0.15 | −1.91% |
| Oct 14 (Wed) | CN¥7.84 | −0.17 | −2.12% |
| Oct 13 (Tue) | CN¥8.01 | −0.08 | −0.99% |
| Oct 12 (Mon) | CN¥8.09 | +0.12 | +1.51% |
| Oct 9 (Fri) | CN¥7.97 | +0.19 | +2.44% |
| Oct 8 (Thu) | CN¥7.78 | −0.01 | −0.13% |
| Sep 30 (Wed) | CN¥7.79 | −0.04 | −0.51% |
| Sep 29 (Tue) | CN¥7.83 | +0.02 | +0.26% |
| Sep 28 (Mon) | CN¥7.81 | −0.13 | −1.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tungkong Inc. board
More Chinese stocks in English
- Dongrui Food Group Co., Ltd.001201
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED600860
- NOVA Technology Corporation Limited300921
- Ningbo Fangzheng Automobile Mould Co., Ltd.300998
- Top Resource Energy Co., Ltd.300332
- Shenzhen Refond Optoelectronics Co., Ltd.300241
- HUBEI KAILONG CHEMICAL GROUP CO., LTD.002783
- Anhui Province Natural Gas Development Co., Ltd.603689
- Beijing Vastdata Technology Co., Ltd.603138
- Beijing Career International Co., Ltd.300662
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503