Anhui Province Natural Gas Development Co., Ltd. (603689) Stock Discussion Board

603689 Anhui Province Natural Gas Development Co., Ltd.皖天然气Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Province Natural Gas Development Co., Ltd. (603689) at a glance

Code: 603689
Company: Anhui Province Natural Gas Development Co., Ltd.
Local name: 皖天然气
Market: Shanghai Stock Exchange
Share price: CN¥7.72 +0.10 (+1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Province Natural Gas Development Co., Ltd. (603689) Stock Price History

Anhui Province Natural Gas Development Co., Ltd. closed at CN¥7.72 on Nov 9, 2026, −1.7% over 1 month, −13.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.87Oct 14

1-Month LowCN¥7.33Oct 22

1-Week Change+0.9%vs Nov 2

1-Month Change−1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,834 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −1.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.72	+0.10	+1.31%
Nov 6 (Fri)	CN¥7.62	+0.01	+0.13%
Nov 5 (Thu)	CN¥7.61	−0.03	−0.39%
Nov 4 (Wed)	CN¥7.64	−0.06	−0.78%
Nov 3 (Tue)	CN¥7.70	+0.05	+0.65%
Nov 2 (Mon)	CN¥7.65	+0.19	+2.55%
Oct 30 (Fri)	CN¥7.46	−0.01	−0.13%
Oct 29 (Thu)	CN¥7.47	+0.08	+1.08%
Oct 28 (Wed)	CN¥7.39	+0.03	+0.41%
Oct 27 (Tue)	CN¥7.36	−0.05	−0.67%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.92Sep 9

3-Month LowCN¥7.33Oct 22

1-Month Change−1.7%vs Oct 9

3-Month Change+4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,266 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.72	+0.10	+1.31%
Nov 6 (Fri)	CN¥7.62	+0.01	+0.13%
Nov 5 (Thu)	CN¥7.61	−0.03	−0.39%
Nov 4 (Wed)	CN¥7.64	−0.06	−0.78%
Nov 3 (Tue)	CN¥7.70	+0.05	+0.65%
Nov 2 (Mon)	CN¥7.65	+0.19	+2.55%
Oct 30 (Fri)	CN¥7.46	−0.01	−0.13%
Oct 29 (Thu)	CN¥7.47	+0.08	+1.08%
Oct 28 (Wed)	CN¥7.39	+0.03	+0.41%
Oct 27 (Tue)	CN¥7.36	−0.05	−0.67%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.65May 19

6-Month LowCN¥6.93Jun 30

3-Month Change+4.2%vs Aug 7

6-Month Change−8.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −8.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.72	+3.5%
Oct 2026	CN¥7.46	−3.4%
Sep 2026	CN¥7.72	−0.4%
Aug 2026	CN¥7.75	+2.2%
Jul 2026	CN¥7.58	+9.4%
Jun 2026	CN¥6.93	−12.7%
May 2026	CN¥7.94	−5.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.56Mar 3

52-Week LowCN¥6.93Jun 30

Year to Date−4.8%vs Dec 31

From 52-Week High−19.2%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,723 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.72	+3.5%
Oct 2026	CN¥7.46	−3.4%
Sep 2026	CN¥7.72	−0.4%
Aug 2026	CN¥7.75	+2.2%
Jul 2026	CN¥7.58	+9.4%
Jun 2026	CN¥6.93	−12.7%
May 2026	CN¥7.94	−5.8%
Apr 2026	CN¥8.43	+1.3%
Mar 2026	CN¥8.32	−2.5%
Feb 2026	CN¥8.53	+0.1%
Jan 2026	CN¥8.52	+5.1%
Dec 2025	CN¥8.11	−1.5%
Nov 2025	CN¥8.23	−7.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.46Dec 11, 2023

3-Year LowCN¥6.97Jun 26, 2026

Annualized Return−4.0%

Max Drawdown−26.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,843 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.9%, while this stock moved −11.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.72	−4.8%
2025	CN¥8.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.59Nov 28, 2022

5-Year LowCN¥6.66Mar 14, 2022

Annualized Return+0.9%

Max Drawdown−27.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,432 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.8%, while this stock moved +4.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.72	−4.8%
2025	CN¥8.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.40May 2017

All-Time LowCN¥6.56Jul 2021

Total Change−43.1%vs Feb 2017

Annualized Return−5.6%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥5,685 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.9%, while this stock moved −43.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.72	−4.8%
2025	CN¥8.11	−9.7%
2024	CN¥8.98	+3.3%
2023	CN¥8.69	+10.6%
2022	CN¥7.86	+4.6%
2021	CN¥7.51	−15.0%
2020	CN¥8.84	+11.0%
2019	CN¥7.96	+5.4%
2018	CN¥7.56	−33.5%
2017	CN¥11.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.