No.8
Disclosure
2026/10/28 09:00
変更届
关于注册资本变更修订公司章程及办理工商变更登记的公告
关于注册资本变更修订公司章程及办理工商变更登记的公告
300662 Beijing Career International Co., Ltd.科锐国际Shenzhen Stock Exchange
8 posts
Beijing Career International Co., Ltd. (300662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Career International Co., Ltd. (300662) Stock Price History
Beijing Career International Co., Ltd. closed at CN¥21.15 on Nov 9, 2026, −3.5% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.01Nov 6
1-Month LowCN¥18.09Oct 22
1-Week Change+8.5%vs Nov 2
1-Month Change−3.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,653 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.15 | −0.86 | −3.91% |
| Nov 6 (Fri) | CN¥22.01 | +0.46 | +2.13% |
| Nov 5 (Thu) | CN¥21.55 | +1.25 | +6.16% |
| Nov 4 (Wed) | CN¥20.30 | +0.84 | +4.32% |
| Nov 3 (Tue) | CN¥19.46 | −0.03 | −0.15% |
| Nov 2 (Mon) | CN¥19.49 | +0.84 | +4.50% |
| Oct 30 (Fri) | CN¥18.65 | −0.70 | −3.62% |
| Oct 29 (Thu) | CN¥19.35 | −0.18 | −0.92% |
| Oct 28 (Wed) | CN¥19.53 | +0.51 | +2.68% |
| Oct 27 (Tue) | CN¥19.02 | −0.77 | −3.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.55Sep 8
3-Month LowCN¥18.09Oct 22
1-Month Change−3.5%vs Oct 9
3-Month Change+2.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,014 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.15 | −0.86 | −3.91% |
| Nov 6 (Fri) | CN¥22.01 | +0.46 | +2.13% |
| Nov 5 (Thu) | CN¥21.55 | +1.25 | +6.16% |
| Nov 4 (Wed) | CN¥20.30 | +0.84 | +4.32% |
| Nov 3 (Tue) | CN¥19.46 | −0.03 | −0.15% |
| Nov 2 (Mon) | CN¥19.49 | +0.84 | +4.50% |
| Oct 30 (Fri) | CN¥18.65 | −0.70 | −3.62% |
| Oct 29 (Thu) | CN¥19.35 | −0.18 | −0.92% |
| Oct 28 (Wed) | CN¥19.53 | +0.51 | +2.68% |
| Oct 27 (Tue) | CN¥19.02 | −0.77 | −3.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.23May 11
6-Month LowCN¥16.90Jul 13
3-Month Change+2.6%vs Aug 7
6-Month Change−15.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.4%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.15 | +13.4% |
| Oct 2026 | CN¥18.65 | −9.5% |
| Sep 2026 | CN¥20.60 | −0.1% |
| Aug 2026 | CN¥20.63 | +2.4% |
| Jul 2026 | CN¥20.14 | +18.6% |
| Jun 2026 | CN¥16.98 | −19.3% |
| May 2026 | CN¥21.03 | −13.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.50Jan 27
52-Week LowCN¥16.90Jul 13
Year to Date−16.5%vs Dec 31
From 52-Week High−32.9%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,283 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.15 | +13.4% |
| Oct 2026 | CN¥18.65 | −9.5% |
| Sep 2026 | CN¥20.60 | −0.1% |
| Aug 2026 | CN¥20.63 | +2.4% |
| Jul 2026 | CN¥20.14 | +18.6% |
| Jun 2026 | CN¥16.98 | −19.3% |
| May 2026 | CN¥21.03 | −13.6% |
| Apr 2026 | CN¥24.34 | +4.0% |
| Mar 2026 | CN¥23.40 | −13.5% |
| Feb 2026 | CN¥27.06 | −9.0% |
| Jan 2026 | CN¥29.74 | +17.4% |
| Dec 2025 | CN¥25.33 | −8.8% |
| Nov 2025 | CN¥27.76 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.35Jul 21, 2025
3-Year LowCN¥12.69Aug 19, 2024
Annualized Return−11.7%
Max Drawdown−61.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,891 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.9%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.15 | −16.5% |
| 2025 | CN¥25.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.21Dec 27, 2021
5-Year LowCN¥12.69Aug 19, 2024
Annualized Return−19.3%
Max Drawdown−79.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,429 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.8%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.15 | −16.5% |
| 2025 | CN¥25.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.33Aug 2020
All-Time LowCN¥13.76Aug 2024
Total Change+5.5%vs Jul 2017
Annualized Return+0.6%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥10,549 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.8%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.15 | −16.5% |
| 2025 | CN¥25.33 | +20.3% |
| 2024 | CN¥21.06 | −23.8% |
| 2023 | CN¥27.62 | −43.6% |
| 2022 | CN¥49.00 | −21.2% |
| 2021 | CN¥62.21 | +15.0% |
| 2020 | CN¥54.10 | +70.2% |
| 2019 | CN¥31.79 | +19.5% |
| 2018 | CN¥26.60 | +7.4% |
| 2017 | CN¥24.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
ストックオプション
关于2023年限制性股票激励计划首次及预留授予第二个归属期归属条件成就的公告
关于2023年限制性股票激励计划首次及预留授予第二个归属期归属条件成就的公告
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
上海君澜律师事务所关于北京科锐国际人力资源股份有限公司2023年限制性股票激励计划调整、作废及归属相关事项之法律意见书
上海君澜律师事务所关于北京科锐国际人力资源股份有限公司2023年限制性股票激励计划调整、作废及归属相关事项之法律意见书
Delete
No.5
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/10/28 09:00
ストックオプション
关于调整2023年限制性股票激励计划相关事项的公告
关于调整2023年限制性股票激励计划相关事项的公告
Delete
No.3
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Beijing Career International Co., Ltd. board
More Chinese stocks in English
- Marssenger Kitchenware Co., Ltd.300894
- Deluxe Family Co., Ltd.600503
- BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.688033
- Guangxi Nanning Waterworks Group Company Limited601368
- Fujian Start Group Co., Ltd.600734
- FOSHAN NATIONSTAR OPTOELECTRONICS CO., LTD002449
- Zhejiang Shengyang Science and Technology Co., Ltd.603703
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506