Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.*ST天宜Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. (688033) at a glance

Code
688033
Company
BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
Local name
*ST天宜
Market
Shanghai Stock Exchange
Share price
CN¥5.37 -0.07 (-1.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. (688033) Stock Price HistoryNear a 52-week low

BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. closed at CN¥5.37 on Nov 9, 2026, −26.6% over 1 month, −27.5% over 1 year.

2026-10-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-24 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更注册地址、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 北京天宜上佳高新材料股份有限公司2026年第三季度报告CN¥7.32CN¥5.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.32Oct 9
1-Month LowCN¥5.37Nov 9
1-Week Change−1.3%vs Nov 2
1-Month Change−26.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,336 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.37−0.07−1.29%
Nov 6 (Fri)CN¥5.44−0.15−2.68%
Nov 5 (Thu)CN¥5.59+0.01+0.18%
Nov 4 (Wed)CN¥5.58+0.11+2.01%
Nov 3 (Tue)CN¥5.47+0.03+0.55%
Nov 2 (Mon)CN¥5.44−0.13−2.33%
Oct 30 (Fri)CN¥5.57−0.29−4.95%
Oct 29 (Thu)CN¥5.86−0.27−4.40%
Oct 28 (Wed)CN¥6.13+0.28+4.79%
Oct 27 (Tue)CN¥5.85−0.16−2.66%
2026-09-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-24 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更注册地址、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 北京天宜上佳高新材料股份有限公司2026年第三季度报告CN¥7.51CN¥5.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.51Sep 24
3-Month LowCN¥5.37Nov 9
1-Month Change−26.6%vs Oct 9
3-Month Change−14.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.37−0.07−1.29%
Nov 6 (Fri)CN¥5.44−0.15−2.68%
Nov 5 (Thu)CN¥5.59+0.01+0.18%
Nov 4 (Wed)CN¥5.58+0.11+2.01%
Nov 3 (Tue)CN¥5.47+0.03+0.55%
Nov 2 (Mon)CN¥5.44−0.13−2.33%
Oct 30 (Fri)CN¥5.57−0.29−4.95%
Oct 29 (Thu)CN¥5.86−0.27−4.40%
Oct 28 (Wed)CN¥6.13+0.28+4.79%
Oct 27 (Tue)CN¥5.85−0.16−2.66%
2026-09-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-24 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更注册地址、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 北京天宜上佳高新材料股份有限公司2026年第三季度报告CN¥8.78CN¥5.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.78May 14
6-Month LowCN¥5.37Nov 9
3-Month Change−14.4%vs Aug 7
6-Month Change−32.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,385 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37−3.6%
Oct 2026CN¥5.57−22.7%
Sep 2026CN¥7.21+16.3%
Aug 2026CN¥6.20−0.5%
Jul 2026CN¥6.23+0.5%
Jun 2026CN¥6.20−20.4%
May 2026CN¥7.79−5.3%
2026-09-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-16 訴訟・仲裁 关于公司及全资子公司涉及诉讼的进展公告2026-10-24 業績予想 2026年前三季度业绩预告的自愿性披露公告2026-10-31 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更注册地址、修订《公司章程》并办理工商变更登记的公告 / 第3四半期報告 北京天宜上佳高新材料股份有限公司2026年第三季度报告CN¥12.10CN¥5.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.10Feb 27
52-Week LowCN¥5.37Nov 9
Year to Date−30.3%vs Dec 31
From 52-Week High−55.6%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,391 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37−3.6%
Oct 2026CN¥5.57−22.7%
Sep 2026CN¥7.21+16.3%
Aug 2026CN¥6.20−0.5%
Jul 2026CN¥6.23+0.5%
Jun 2026CN¥6.20−20.4%
May 2026CN¥7.79−5.3%
Apr 2026CN¥8.23+1.7%
Mar 2026CN¥8.09−33.1%
Feb 2026CN¥12.10+49.0%
Jan 2026CN¥8.12+5.5%
Dec 2025CN¥7.70+12.7%
Nov 2025CN¥6.83―
CN¥18.48CN¥4.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.48Nov 13, 2023
3-Year LowCN¥4.67Sep 16, 2024
Annualized Return−33.9%
Max Drawdown−74.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,906 today (−70.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −70.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−30.3%
2025CN¥7.70―
CN¥33.05CN¥4.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.05Dec 27, 2021
5-Year LowCN¥4.67Sep 16, 2024
Annualized Return−30.1%
Max Drawdown−85.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,682 today (−83.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −83.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−30.3%
2025CN¥7.70―
CN¥54.96CN¥4.67Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.96Jul 2019
All-Time LowCN¥4.67Sep 2024
Total Change−86.7%vs Jul 2019
Annualized Return−24.2%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥1,326 today (−86.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −86.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−30.3%
2025CN¥7.70+43.1%
2024CN¥5.38−68.2%
2023CN¥16.90−22.4%
2022CN¥21.77−34.1%
2021CN¥33.05+130.6%
2020CN¥14.33−48.8%
2019CN¥27.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
北京天宜上佳高新材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
変更届
关于变更注册地址、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
業績予想
2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
訴訟・仲裁
关于公司及全资子公司涉及诉讼的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
訴訟・仲裁
关于公司及全资子公司涉及诉讼的进展公告

📄 Open the filing

Delete

Write on the BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English