No.5
Disclosure
2026/10/31 09:00
株価の異常変動
盛洋科技控股股东、实际控制人关于公司股票交易异常波动问询函的回复
盛洋科技控股股东、实际控制人关于公司股票交易异常波动问询函的回复
603703 Zhejiang Shengyang Science and Technology Co., Ltd.盛洋科技Shanghai Stock Exchange
5 posts
Zhejiang Shengyang Science and Technology Co., Ltd. stock hit limit-up on Nov 9: what happened
It closed at CN¥11.10 on Nov 9 (+CN¥1.01, +10.01%), limit-up, ranking #43 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Zhejiang Shengyang Science and Technology Co., Ltd. (603703) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Shengyang Science and Technology Co., Ltd. (603703) Stock Price History
Zhejiang Shengyang Science and Technology Co., Ltd. closed at CN¥11.10 on Nov 9, 2026, +16.5% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.95Oct 30
1-Month LowCN¥9.36Oct 15
1-Week Change−5.5%vs Nov 2
1-Month Change+16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,647 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.10 | +1.01 | +10.01% |
| Nov 6 (Fri) | CN¥10.09 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥10.11 | −0.16 | −1.56% |
| Nov 4 (Wed) | CN¥10.27 | −0.92 | −8.22% |
| Nov 3 (Tue) | CN¥11.19 | −0.55 | −4.68% |
| Nov 2 (Mon) | CN¥11.74 | −0.21 | −1.76% |
| Oct 30 (Fri) | CN¥11.95 | +1.09 | +10.04% |
| Oct 29 (Thu) | CN¥10.86 | +0.99 | +10.03% |
| Oct 28 (Wed) | CN¥9.87 | +0.17 | +1.75% |
| Oct 27 (Tue) | CN¥9.70 | +0.08 | +0.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.95Oct 30
3-Month LowCN¥9.27Aug 11
1-Month Change+16.5%vs Oct 9
3-Month Change+19.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,846 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.10 | +1.01 | +10.01% |
| Nov 6 (Fri) | CN¥10.09 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥10.11 | −0.16 | −1.56% |
| Nov 4 (Wed) | CN¥10.27 | −0.92 | −8.22% |
| Nov 3 (Tue) | CN¥11.19 | −0.55 | −4.68% |
| Nov 2 (Mon) | CN¥11.74 | −0.21 | −1.76% |
| Oct 30 (Fri) | CN¥11.95 | +1.09 | +10.04% |
| Oct 29 (Thu) | CN¥10.86 | +0.99 | +10.03% |
| Oct 28 (Wed) | CN¥9.87 | +0.17 | +1.75% |
| Oct 27 (Tue) | CN¥9.70 | +0.08 | +0.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.72May 11
6-Month LowCN¥7.89Jul 20
3-Month Change+19.7%vs Aug 7
6-Month Change−23.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,541 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.10 | −7.1% |
| Oct 2026 | CN¥11.95 | +22.4% |
| Sep 2026 | CN¥9.76 | −5.3% |
| Aug 2026 | CN¥10.31 | +20.6% |
| Jul 2026 | CN¥8.55 | −23.0% |
| Jun 2026 | CN¥11.10 | −11.3% |
| May 2026 | CN¥12.51 | −8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.90Jan 12
52-Week LowCN¥7.89Jul 20
Year to Date−23.9%vs Dec 31
From 52-Week High−41.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,181 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.10 | −7.1% |
| Oct 2026 | CN¥11.95 | +22.4% |
| Sep 2026 | CN¥9.76 | −5.3% |
| Aug 2026 | CN¥10.31 | +20.6% |
| Jul 2026 | CN¥8.55 | −23.0% |
| Jun 2026 | CN¥11.10 | −11.3% |
| May 2026 | CN¥12.51 | −8.6% |
| Apr 2026 | CN¥13.68 | +10.6% |
| Mar 2026 | CN¥12.37 | −18.6% |
| Feb 2026 | CN¥15.20 | +5.2% |
| Jan 2026 | CN¥14.45 | −0.9% |
| Dec 2025 | CN¥14.58 | +24.2% |
| Nov 2025 | CN¥11.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.18Jan 9, 2026
3-Year LowCN¥8.17Jul 24, 2026
Annualized Return−4.6%
Max Drawdown−52.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,692 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −23.9% |
| 2025 | CN¥14.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.20Jan 10, 2022
5-Year LowCN¥8.17Jul 24, 2026
Annualized Return−6.7%
Max Drawdown−57.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,064 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −23.9% |
| 2025 | CN¥14.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.21Nov 2015
All-Time LowCN¥5.30Oct 2018
Total Change−61.1%vs May 2015
Annualized Return−7.9%
If you had invested CN¥10,000 in May 2015, it would be worth CN¥3,889 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −20.9%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −23.9% |
| 2025 | CN¥14.58 | +32.4% |
| 2024 | CN¥11.01 | −14.1% |
| 2023 | CN¥12.81 | +25.9% |
| 2022 | CN¥10.17 | −38.7% |
| 2021 | CN¥16.59 | +87.0% |
| 2020 | CN¥8.87 | −18.5% |
| 2019 | CN¥10.88 | +67.7% |
| 2018 | CN¥6.49 | −46.0% |
| 2017 | CN¥12.01 | −52.8% |
| 2016 | CN¥25.43 | +15.5% |
| 2015 | CN¥22.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 09:00
株価の異常変動
盛洋科技股票交易异常波动公告
盛洋科技股票交易异常波动公告
Delete
No.3
Disclosure
2026/10/28 09:00
決算説明会
盛洋科技关于召开2026年第三季度业绩说明会的公告
盛洋科技关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/28 09:00
第3四半期報告
盛洋科技2026年第三季度报告
盛洋科技2026年第三季度报告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
盛洋科技关于为控股子公司提供担保的进展公告
盛洋科技关于为控股子公司提供担保的进展公告
Delete
Write on the Zhejiang Shengyang Science and Technology Co., Ltd. board
More Chinese stocks in English
- Phoenix Shipping (Wuhan) Co., Ltd.000520
- Tianjin Jiuri New Materials Co., Ltd.688199
- Nanjing Vishee Medical Technology Co., Ltd.688580
- San Bian Science & Technology Co., Ltd.002112
- Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd600506
- Shenzhen Zhongheng Huafa Co., Ltd.000020
- Vatti Corporation Limited002035
- Jinling Pharmaceutical Company Limited000919
- Beijing JCZ Technology Co., Ltd.688291
- Jiangsu Nonghua Intelligent Agriculture Technology CO., Ltd.000816
- ZHONGBAI HOLDINGS GROUP CO., LTD000759
- Hangzhou Zhengqiang Corporation Limited301119