No.3
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688291 Beijing JCZ Technology Co., Ltd.金橙子Shanghai Stock Exchange
3 posts
Beijing JCZ Technology Co., Ltd. (688291) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing JCZ Technology Co., Ltd. (688291) Stock Price History
Beijing JCZ Technology Co., Ltd. closed at CN¥30.07 on Nov 9, 2026, −18.9% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.10Oct 9
1-Month LowCN¥28.40Nov 3
1-Week Change+2.0%vs Nov 2
1-Month Change−18.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,105 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.07 | +0.23 | +0.77% |
| Nov 6 (Fri) | CN¥29.84 | −0.89 | −2.90% |
| Nov 5 (Thu) | CN¥30.73 | +0.75 | +2.50% |
| Nov 4 (Wed) | CN¥29.98 | +1.58 | +5.56% |
| Nov 3 (Tue) | CN¥28.40 | −1.08 | −3.66% |
| Nov 2 (Mon) | CN¥29.48 | +0.92 | +3.22% |
| Oct 30 (Fri) | CN¥28.56 | −1.80 | −5.93% |
| Oct 29 (Thu) | CN¥30.36 | −2.98 | −8.94% |
| Oct 28 (Wed) | CN¥33.34 | +1.95 | +6.21% |
| Oct 27 (Tue) | CN¥31.39 | −1.67 | −5.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.40Sep 7
3-Month LowCN¥28.40Nov 3
1-Month Change−18.9%vs Oct 9
3-Month Change−29.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,170 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.07 | +0.23 | +0.77% |
| Nov 6 (Fri) | CN¥29.84 | −0.89 | −2.90% |
| Nov 5 (Thu) | CN¥30.73 | +0.75 | +2.50% |
| Nov 4 (Wed) | CN¥29.98 | +1.58 | +5.56% |
| Nov 3 (Tue) | CN¥28.40 | −1.08 | −3.66% |
| Nov 2 (Mon) | CN¥29.48 | +0.92 | +3.22% |
| Oct 30 (Fri) | CN¥28.56 | −1.80 | −5.93% |
| Oct 29 (Thu) | CN¥30.36 | −2.98 | −8.94% |
| Oct 28 (Wed) | CN¥33.34 | +1.95 | +6.21% |
| Oct 27 (Tue) | CN¥31.39 | −1.67 | −5.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.78Jun 23
6-Month LowCN¥28.40Nov 3
3-Month Change−29.0%vs Aug 7
6-Month Change−39.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.07 | +5.3% |
| Oct 2026 | CN¥28.56 | −27.4% |
| Sep 2026 | CN¥39.36 | −8.2% |
| Aug 2026 | CN¥42.88 | +14.6% |
| Jul 2026 | CN¥37.41 | −36.0% |
| Jun 2026 | CN¥58.48 | +23.4% |
| May 2026 | CN¥47.38 | +2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.78Jun 23
52-Week LowCN¥28.40Nov 3
Year to Date−29.6%vs Dec 31
From 52-Week High−52.9%Jun 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.07 | +5.3% |
| Oct 2026 | CN¥28.56 | −27.4% |
| Sep 2026 | CN¥39.36 | −8.2% |
| Aug 2026 | CN¥42.88 | +14.6% |
| Jul 2026 | CN¥37.41 | −36.0% |
| Jun 2026 | CN¥58.48 | +23.4% |
| May 2026 | CN¥47.38 | +2.6% |
| Apr 2026 | CN¥46.18 | +17.5% |
| Mar 2026 | CN¥39.30 | −24.9% |
| Feb 2026 | CN¥52.30 | +9.4% |
| Jan 2026 | CN¥47.79 | +11.9% |
| Dec 2025 | CN¥42.72 | +15.8% |
| Nov 2025 | CN¥36.90 | +15.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.15Jun 26, 2026
3-Year LowCN¥14.39Sep 16, 2024
Annualized Return−1.9%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,456 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.07 | −29.6% |
| 2025 | CN¥42.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.15Jun 26, 2026
5-Year LowCN¥14.39Sep 16, 2024
Annualized Return+1.7%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,709 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved +7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.07 | −29.6% |
| 2025 | CN¥42.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
关于终止筹划发行股份及支付现金购买资产事项暨公司股票复牌的公告
关于终止筹划发行股份及支付现金购买资产事项暨公司股票复牌的公告
Delete
Write on the Beijing JCZ Technology Co., Ltd. board
More Chinese stocks in English
- Jiangsu Nonghua Intelligent Agriculture Technology CO., Ltd.000816
- ZHONGBAI HOLDINGS GROUP CO., LTD000759
- Hangzhou Zhengqiang Corporation Limited301119
- Qingdao Topscomm Communication Co., Ltd.603421
- Yunnan Yunwei Company Limited600725
- Zhejiang Huamei Holding CO., LTD.000607
- GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD.600684
- Hangzhou Heshun Technology Co., Ltd.301237
- China Haisum Engineering Co., Ltd.002116
- Memsensing Microsystems (Suzhou, China) Co., Ltd.688286
- Zhejiang Runyang New Material Technology Co., Ltd.300920
- Kewell Technology Co., Ltd.688551