No.16
Disclosure
2026/11/07 09:00
第三者割当増資
苏州敏芯微电子技术股份有限公司2026年度以简易程序向特定对象发行股票预案（修订稿）
苏州敏芯微电子技术股份有限公司2026年度以简易程序向特定对象发行股票预案（修订稿）
688286 Memsensing Microsystems (Suzhou, China) Co., Ltd.敏芯股份Shanghai Stock Exchange
16 posts
Memsensing Microsystems (Suzhou, China) Co., Ltd. (688286) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Memsensing Microsystems (Suzhou, China) Co., Ltd. (688286) Stock Price History
Memsensing Microsystems (Suzhou, China) Co., Ltd. closed at CN¥70.87 on Nov 9, 2026, +50.2% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.87Nov 9
1-Month LowCN¥39.91Oct 15
1-Week Change+16.2%vs Nov 2
1-Month Change+50.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥15,018 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +50.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.87 | +2.19 | +3.19% |
| Nov 6 (Fri) | CN¥68.68 | +0.31 | +0.45% |
| Nov 5 (Thu) | CN¥68.37 | +4.55 | +7.13% |
| Nov 4 (Wed) | CN¥63.82 | +7.22 | +12.76% |
| Nov 3 (Tue) | CN¥56.60 | −4.40 | −7.21% |
| Nov 2 (Mon) | CN¥61.00 | +3.00 | +5.17% |
| Oct 30 (Fri) | CN¥58.00 | −5.50 | −8.66% |
| Oct 29 (Thu) | CN¥63.50 | −3.81 | −5.66% |
| Oct 28 (Wed) | CN¥67.31 | +5.40 | +8.72% |
| Oct 27 (Tue) | CN¥61.91 | +1.71 | +2.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.87Nov 9
3-Month LowCN¥39.91Oct 15
1-Month Change+50.2%vs Oct 9
3-Month Change+56.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,658 today (+56.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +56.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.87 | +2.19 | +3.19% |
| Nov 6 (Fri) | CN¥68.68 | +0.31 | +0.45% |
| Nov 5 (Thu) | CN¥68.37 | +4.55 | +7.13% |
| Nov 4 (Wed) | CN¥63.82 | +7.22 | +12.76% |
| Nov 3 (Tue) | CN¥56.60 | −4.40 | −7.21% |
| Nov 2 (Mon) | CN¥61.00 | +3.00 | +5.17% |
| Oct 30 (Fri) | CN¥58.00 | −5.50 | −8.66% |
| Oct 29 (Thu) | CN¥63.50 | −3.81 | −5.66% |
| Oct 28 (Wed) | CN¥67.31 | +5.40 | +8.72% |
| Oct 27 (Tue) | CN¥61.91 | +1.71 | +2.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.24Jul 1
6-Month LowCN¥36.61Jul 30
3-Month Change+56.6%vs Aug 7
6-Month Change+38.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,723 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.87 | +22.2% |
| Oct 2026 | CN¥58.00 | +12.9% |
| Sep 2026 | CN¥51.37 | −0.5% |
| Aug 2026 | CN¥51.65 | +34.0% |
| Jul 2026 | CN¥38.55 | −53.1% |
| Jun 2026 | CN¥82.19 | +75.7% |
| May 2026 | CN¥46.77 | −0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥95.24Jul 1
52-Week LowCN¥36.61Jul 30
Year to Date+25.7%vs Dec 31
From 52-Week High−25.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,642 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.87 | +22.2% |
| Oct 2026 | CN¥58.00 | +12.9% |
| Sep 2026 | CN¥51.37 | −0.5% |
| Aug 2026 | CN¥51.65 | +34.0% |
| Jul 2026 | CN¥38.55 | −53.1% |
| Jun 2026 | CN¥82.19 | +75.7% |
| May 2026 | CN¥46.77 | −0.6% |
| Apr 2026 | CN¥47.06 | +1.7% |
| Mar 2026 | CN¥46.26 | −21.6% |
| Feb 2026 | CN¥59.00 | −2.7% |
| Jan 2026 | CN¥60.66 | +7.6% |
| Dec 2025 | CN¥56.39 | +0.9% |
| Nov 2025 | CN¥55.91 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.70Jul 3, 2026
3-Year LowCN¥22.39Apr 15, 2024
Annualized Return+21.0%
Max Drawdown−56.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,683 today (+76.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.87 | +25.7% |
| 2025 | CN¥56.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.70Jul 3, 2026
5-Year LowCN¥22.39Apr 15, 2024
Annualized Return+2.2%
Max Drawdown−70.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,156 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.87 | +25.7% |
| 2025 | CN¥56.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥127.00Aug 2020
All-Time LowCN¥22.39Apr 2024
Total Change−44.2%vs Aug 2020
Annualized Return−8.9%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,580 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.87 | +25.7% |
| 2025 | CN¥56.39 | +40.2% |
| 2024 | CN¥40.21 | −21.5% |
| 2023 | CN¥51.21 | +45.4% |
| 2022 | CN¥35.21 | −46.8% |
| 2021 | CN¥66.21 | −25.5% |
| 2020 | CN¥88.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
取締役会決議
苏州敏芯微电子技术股份有限公司第四届董事会第二十一次会议决议公告
苏州敏芯微电子技术股份有限公司第四届董事会第二十一次会议决议公告
Delete
No.14
Disclosure
2026/11/07 09:00
関連当事者取引
苏州敏芯微电子技术股份有限公司关于减资退出参股公司暨关联交易的公告
苏州敏芯微电子技术股份有限公司关于减资退出参股公司暨关联交易的公告
Delete
No.13
Disclosure
2026/11/07 09:00
第三者割当増資
苏州敏芯微电子技术股份有限公司关于以简易程序向特定对象发行股票预案（修订稿）披露的提示性公告
苏州敏芯微电子技术股份有限公司关于以简易程序向特定对象发行股票预案（修订稿）披露的提示性公告
Delete
No.12
Disclosure
2026/11/07 09:00
第三者割当増資
苏州敏芯微电子技术股份有限公司关于2026年度以简易程序向特定对象发行股票摊薄即期回报及采取填补措施和相关主体承诺（修订稿）的公告
苏州敏芯微电子技术股份有限公司关于2026年度以简易程序向特定对象发行股票摊薄即期回报及采取填补措施和相关主体承诺（修订稿）的公告
Delete
No.11
Disclosure
2026/11/07 09:00
第三者割当増資
苏州敏芯微电子技术股份有限公司2026年度以简易程序向特定对象发行股票方案的论证分析报告（修订稿）
苏州敏芯微电子技术股份有限公司2026年度以简易程序向特定对象发行股票方案的论证分析报告（修订稿）
Delete
No.10
Disclosure
2026/11/07 09:00
第三者割当増資
苏州敏芯微电子技术股份有限公司关于2026年度以简易程序向特定对象发行股票预案修订说明的公告
苏州敏芯微电子技术股份有限公司关于2026年度以简易程序向特定对象发行股票预案修订说明的公告
Delete
No.9
Disclosure
2026/11/03 09:00
変更届
苏州敏芯微电子技术股份有限公司关于变更保荐机构及保荐代表人的公告
苏州敏芯微电子技术股份有限公司关于变更保荐机构及保荐代表人的公告
Delete
No.8
Disclosure
2026/11/03 09:00
決算説明会
苏州敏芯微电子技术股份有限公司关于召开2026年第三季度业绩说明会的公告
苏州敏芯微电子技术股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
苏州敏芯微电子技术股份有限公司2026年第三季度报告
苏州敏芯微电子技术股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
資産の減損
苏州敏芯微电子技术股份有限公司关于2026年前三季度计提资产减值准备的公告
苏州敏芯微电子技术股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
苏州敏芯微电子技术股份有限公司第四届董事会第二十次会议决议公告
苏州敏芯微电子技术股份有限公司第四届董事会第二十次会议决议公告
Delete
No.4
Disclosure
2026/10/22 09:00
株価の異常変動
苏州敏芯微电子技术股份有限公司股票交易异常波动暨风险提示公告
苏州敏芯微电子技术股份有限公司股票交易异常波动暨风险提示公告
Delete
No.3
Disclosure
2026/10/09 09:00
取締役会決議
苏州敏芯微电子技术股份有限公司第四届董事会第十九次会议决议公告
苏州敏芯微电子技术股份有限公司第四届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
関連当事者取引
苏州敏芯微电子技术股份有限公司关于参与认购私募基金份额暨关联交易的进展公告
苏州敏芯微电子技术股份有限公司关于参与认购私募基金份额暨关联交易的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
ストックオプション
苏州敏芯微电子技术股份有限公司关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
苏州敏芯微电子技术股份有限公司关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
Delete
Write on the Memsensing Microsystems (Suzhou, China) Co., Ltd. board
More Chinese stocks in English
- Zhejiang Runyang New Material Technology Co., Ltd.300920
- Kewell Technology Co., Ltd.688551
- GUANG DONG SITONG GROUP CO., LTD603838
- Zhejiang Zhengte Co., LTD.001238
- Shenzhen Prince New Materials Co., Ltd.002735
- Guangdong Sunwill Precising Plastic Co., Ltd.002676
- JIANGSU ALCHA ALUMINIUM GROUP CO., LTD.002160
- Guangdong Shirong Zhaoye Co., Ltd.002016
- Hebei Jianxin Chemical Co., Ltd300107
- Zhejiang Gongdong Medical Technology Co., Ltd.605369
- SEC Electric Machinery Co., Ltd.603988
- Xinjiang Sailing Information Technology Co., Ltd.300588