Zhejiang Gongdong Medical Technology Co., Ltd. (605369) Stock Discussion Board

605369 Zhejiang Gongdong Medical Technology Co., Ltd.拱东医疗Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Gongdong Medical Technology Co., Ltd. (605369) at a glance

Code: 605369
Company: Zhejiang Gongdong Medical Technology Co., Ltd.
Local name: 拱东医疗
Market: Shanghai Stock Exchange
Share price: CN¥17.32 -0.35 (-1.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Gongdong Medical Technology Co., Ltd. (605369) Stock Price History

Zhejiang Gongdong Medical Technology Co., Ltd. closed at CN¥17.32 on Nov 9, 2026, −1.9% over 1 month, −10.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.98Oct 21

1-Month LowCN¥16.87Oct 16

1-Week Change−1.4%vs Nov 2

1-Month Change−1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,807 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.32	−0.35	−1.98%
Nov 6 (Fri)	CN¥17.67	−0.02	−0.11%
Nov 5 (Thu)	CN¥17.69	+0.54	+3.15%
Nov 4 (Wed)	CN¥17.15	+0.26	+1.54%
Nov 3 (Tue)	CN¥16.89	−0.68	−3.87%
Nov 2 (Mon)	CN¥17.57	+0.30	+1.74%
Oct 30 (Fri)	CN¥17.27	−0.27	−1.54%
Oct 29 (Thu)	CN¥17.54	−0.05	−0.28%
Oct 28 (Wed)	CN¥17.59	+0.27	+1.56%
Oct 27 (Tue)	CN¥17.32	−0.30	−1.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.20Sep 30

3-Month LowCN¥15.93Sep 11

1-Month Change−1.9%vs Oct 9

3-Month Change−0.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,763 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.32	−0.35	−1.98%
Nov 6 (Fri)	CN¥17.67	−0.02	−0.11%
Nov 5 (Thu)	CN¥17.69	+0.54	+3.15%
Nov 4 (Wed)	CN¥17.15	+0.26	+1.54%
Nov 3 (Tue)	CN¥16.89	−0.68	−3.87%
Nov 2 (Mon)	CN¥17.57	+0.30	+1.74%
Oct 30 (Fri)	CN¥17.27	−0.27	−1.54%
Oct 29 (Thu)	CN¥17.54	−0.05	−0.28%
Oct 28 (Wed)	CN¥17.59	+0.27	+1.56%
Oct 27 (Tue)	CN¥17.32	−0.30	−1.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.10May 15

6-Month LowCN¥15.13Jul 22

3-Month Change−0.1%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,252 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.32	+0.3%
Oct 2026	CN¥17.27	−5.1%
Sep 2026	CN¥18.20	+8.1%
Aug 2026	CN¥16.83	+4.3%
Jul 2026	CN¥16.13	−8.0%
Jun 2026	CN¥17.54	−4.3%
May 2026	CN¥18.33	−7.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.50May 8

52-Week LowCN¥15.13Jul 22

Year to Date−7.2%vs Dec 31

From 52-Week High−23.0%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.32	+0.3%
Oct 2026	CN¥17.27	−5.1%
Sep 2026	CN¥18.20	+8.1%
Aug 2026	CN¥16.83	+4.3%
Jul 2026	CN¥16.13	−8.0%
Jun 2026	CN¥17.54	−4.3%
May 2026	CN¥18.33	−7.0%
Apr 2026	CN¥19.70	+13.4%
Mar 2026	CN¥17.37	−8.0%
Feb 2026	CN¥18.89	−0.1%
Jan 2026	CN¥18.91	+1.3%
Dec 2025	CN¥18.66	−1.8%
Nov 2025	CN¥19.01	−3.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.61Nov 27, 2023

3-Year LowCN¥15.18Jul 24, 2026

Annualized Return−15.7%

Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,004 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.32	−7.2%
2025	CN¥18.66	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥77.54Jan 10, 2022

5-Year LowCN¥15.18Jul 24, 2026

Annualized Return−20.0%

Max Drawdown−80.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,289 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.32	−7.2%
2025	CN¥18.66	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥77.54Jan 2022

All-Time LowCN¥15.18Jul 2026

Total Change−13.8%vs Sep 2020

Annualized Return−2.4%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥8,618 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −13.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.32	−7.2%
2025	CN¥18.66	−3.7%
2024	CN¥19.37	−32.0%
2023	CN¥28.48	−47.1%
2022	CN¥53.88	−26.3%
2021	CN¥73.11	+247.4%
2020	CN¥21.05	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.