Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603611 NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD.诺力股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD. (603611) at a glance

Code
603611
Company
NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD.
Local name
诺力股份
Market
Shanghai Stock Exchange
Share price
CN¥15.33 +0.04 (+0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD. (603611) Stock Price HistoryNear a 52-week low

NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD. closed at CN¥15.33 on Nov 9, 2026, −3.3% over 1 month, −38.8% over 1 year.

2026-10-29 決算説明会 诺力股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 诺力股份2026年第三季度报告CN¥15.91CN¥14.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.91Oct 28
1-Month LowCN¥14.95Nov 2
1-Week Change+2.5%vs Nov 2
1-Month Change−3.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,672 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.33+0.04+0.26%
Nov 6 (Fri)CN¥15.29−0.18−1.16%
Nov 5 (Thu)CN¥15.47+0.28+1.84%
Nov 4 (Wed)CN¥15.19+0.16+1.06%
Nov 3 (Tue)CN¥15.03+0.08+0.54%
Nov 2 (Mon)CN¥14.95−0.15−0.99%
Oct 30 (Fri)CN¥15.10−0.29−1.88%
Oct 29 (Thu)CN¥15.39−0.52−3.27%
Oct 28 (Wed)CN¥15.91+0.47+3.04%
Oct 27 (Tue)CN¥15.44−0.36−2.28%
2026-09-19 債務保証 诺力股份关于为旗下控股公司提供担保额度的进展公告2026-10-29 決算説明会 诺力股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 诺力股份2026年第三季度报告CN¥17.38CN¥14.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.38Aug 26
3-Month LowCN¥14.95Nov 2
1-Month Change−3.3%vs Oct 9
3-Month Change−10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.33+0.04+0.26%
Nov 6 (Fri)CN¥15.29−0.18−1.16%
Nov 5 (Thu)CN¥15.47+0.28+1.84%
Nov 4 (Wed)CN¥15.19+0.16+1.06%
Nov 3 (Tue)CN¥15.03+0.08+0.54%
Nov 2 (Mon)CN¥14.95−0.15−0.99%
Oct 30 (Fri)CN¥15.10−0.29−1.88%
Oct 29 (Thu)CN¥15.39−0.52−3.27%
Oct 28 (Wed)CN¥15.91+0.47+3.04%
Oct 27 (Tue)CN¥15.44−0.36−2.28%
2026-09-19 債務保証 诺力股份关于为旗下控股公司提供担保额度的进展公告2026-10-29 決算説明会 诺力股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 诺力股份2026年第三季度报告CN¥20.14CN¥14.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.14May 11
6-Month LowCN¥14.95Nov 2
3-Month Change−10.4%vs Aug 7
6-Month Change−23.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.33+1.5%
Oct 2026CN¥15.10−2.4%
Sep 2026CN¥15.47−5.0%
Aug 2026CN¥16.28−3.6%
Jul 2026CN¥16.89+4.3%
Jun 2026CN¥16.19−9.2%
May 2026CN¥17.84−10.7%
2026-09-19 債務保証 诺力股份关于为旗下控股公司提供担保额度的进展公告2026-10-29 決算説明会 诺力股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 诺力股份2026年第三季度报告CN¥25.15CN¥14.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.15Jan 23
52-Week LowCN¥14.95Nov 2
Year to Date−37.3%vs Dec 31
From 52-Week High−39.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,201 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.33+1.5%
Oct 2026CN¥15.10−2.4%
Sep 2026CN¥15.47−5.0%
Aug 2026CN¥16.28−3.6%
Jul 2026CN¥16.89+4.3%
Jun 2026CN¥16.19−9.2%
May 2026CN¥17.84−10.7%
Apr 2026CN¥19.98−1.5%
Mar 2026CN¥20.28−17.3%
Feb 2026CN¥24.53+3.7%
Jan 2026CN¥23.65−3.3%
Dec 2025CN¥24.45+6.3%
Nov 2025CN¥23.00−8.4%
CN¥28.00CN¥15.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.00Aug 18, 2025
3-Year LowCN¥15.02Jan 29, 2024
Annualized Return−7.9%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.33−37.3%
2025CN¥24.45―
CN¥28.00CN¥13.53Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.00Aug 18, 2025
5-Year LowCN¥13.53May 2, 2022
Annualized Return−4.2%
Max Drawdown−46.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,064 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.33−37.3%
2025CN¥24.45―
CN¥39.62CN¥11.51Feb 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.62May 2015
All-Time LowCN¥11.51Oct 2018
Total Change+18.4%vs Feb 2015
Annualized Return+1.4%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥11,844 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.33−37.3%
2025CN¥24.45+36.2%
2024CN¥17.95−5.2%
2023CN¥18.93+16.9%
2022CN¥16.19−16.5%
2021CN¥19.40+34.7%
2020CN¥14.40−12.8%
2019CN¥16.52+34.5%
2018CN¥12.28−18.3%
2017CN¥15.03−44.9%
2016CN¥27.27−2.0%
2015CN¥27.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
诺力股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
诺力股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
債務保証
诺力股份关于为旗下控股公司提供担保额度的进展公告

📄 Open the filing

Delete

Write on the NOBLELIFT INTELLIGENT EQUIPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English