No.3
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301187 Suzhou Alton Electrical & Mechanical Industry Co., Ltd.欧圣电气Shenzhen Stock Exchange
3 posts
Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187) Stock Price History
Suzhou Alton Electrical & Mechanical Industry Co., Ltd. closed at CN¥16.18 on Nov 9, 2026, +6.0% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.80Oct 30
1-Month LowCN¥13.71Oct 27
1-Week Change+0.1%vs Nov 2
1-Month Change+6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,596 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.18 | −0.08 | −0.49% |
| Nov 6 (Fri) | CN¥16.26 | −0.24 | −1.45% |
| Nov 5 (Thu) | CN¥16.50 | +1.01 | +6.52% |
| Nov 4 (Wed) | CN¥15.49 | −0.02 | −0.13% |
| Nov 3 (Tue) | CN¥15.51 | −0.66 | −4.08% |
| Nov 2 (Mon) | CN¥16.17 | −0.63 | −3.75% |
| Oct 30 (Fri) | CN¥16.80 | +2.80 | +20.00% |
| Oct 29 (Thu) | CN¥14.00 | −0.46 | −3.18% |
| Oct 28 (Wed) | CN¥14.46 | +0.75 | +5.47% |
| Oct 27 (Tue) | CN¥13.71 | −0.54 | −3.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.80Oct 30
3-Month LowCN¥12.96Sep 14
1-Month Change+6.0%vs Oct 9
3-Month Change+1.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,081 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.18 | −0.08 | −0.49% |
| Nov 6 (Fri) | CN¥16.26 | −0.24 | −1.45% |
| Nov 5 (Thu) | CN¥16.50 | +1.01 | +6.52% |
| Nov 4 (Wed) | CN¥15.49 | −0.02 | −0.13% |
| Nov 3 (Tue) | CN¥15.51 | −0.66 | −4.08% |
| Nov 2 (Mon) | CN¥16.17 | −0.63 | −3.75% |
| Oct 30 (Fri) | CN¥16.80 | +2.80 | +20.00% |
| Oct 29 (Thu) | CN¥14.00 | −0.46 | −3.18% |
| Oct 28 (Wed) | CN¥14.46 | +0.75 | +5.47% |
| Oct 27 (Tue) | CN¥13.71 | −0.54 | −3.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.12May 18
6-Month LowCN¥12.80Jul 22
3-Month Change+1.5%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.18 | −3.7% |
| Oct 2026 | CN¥16.80 | +7.6% |
| Sep 2026 | CN¥15.62 | +4.7% |
| Aug 2026 | CN¥14.92 | −3.2% |
| Jul 2026 | CN¥15.41 | +7.7% |
| Jun 2026 | CN¥14.31 | −22.4% |
| May 2026 | CN¥18.45 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.59Dec 30
52-Week LowCN¥12.80Jul 22
Year to Date−39.9%vs Dec 31
From 52-Week High−41.4%Dec 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,604 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.18 | −3.7% |
| Oct 2026 | CN¥16.80 | +7.6% |
| Sep 2026 | CN¥15.62 | +4.7% |
| Aug 2026 | CN¥14.92 | −3.2% |
| Jul 2026 | CN¥15.41 | +7.7% |
| Jun 2026 | CN¥14.31 | −22.4% |
| May 2026 | CN¥18.45 | −9.4% |
| Apr 2026 | CN¥20.37 | +2.2% |
| Mar 2026 | CN¥19.93 | −19.3% |
| Feb 2026 | CN¥24.70 | +0.4% |
| Jan 2026 | CN¥24.59 | −8.6% |
| Dec 2025 | CN¥26.91 | +10.6% |
| Nov 2025 | CN¥24.33 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.95Aug 11, 2025
3-Year LowCN¥10.29Jan 29, 2024
Annualized Return+4.6%
Max Drawdown−64.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,429 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.18 | −39.9% |
| 2025 | CN¥26.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.95Aug 11, 2025
5-Year LowCN¥10.29Jan 29, 2024
Annualized Return−4.7%
Max Drawdown−64.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,033 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.18 | −39.9% |
| 2025 | CN¥26.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第七次会议决议公告
第四届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Suzhou Alton Electrical & Mechanical Industry Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG ZOENN DESIGN CO., LTD.300901
- Nantong JiangTian Chemical Co., Ltd.300927
- Jiangsu Hanvo Safety Product Co., Ltd.300952
- Shanghai Guao Electronic Technology Co., Ltd.300551
- MEGA P&C Advanced Materials (Shanghai) Company Limited603062
- Shandong Oriental Ocean Sci-Tech Co., Ltd.002086
- QIANJIANG YONGAN PHARMACEUTICAL CO., LTD.002365
- Changzhou Shichuang Energy Co., Ltd.688429
- Fujian Rongji Software Co., Ltd.002474
- Shenzhen King Brother Electronics Technology Co., Ltd.301041
- Hefei Hengxin Life Science and Technology Co., Ltd.301501
- Shanghai Weihong Electronic Technology Co., Ltd.300508