Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301041 Shenzhen King Brother Electronics Technology Co., Ltd.金百泽Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen King Brother Electronics Technology Co., Ltd. (301041) at a glance

Code
301041
Company
Shenzhen King Brother Electronics Technology Co., Ltd.
Local name
金百泽
Market
Shenzhen Stock Exchange
Share price
CN¥27.48 +0.62 (+2.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen King Brother Electronics Technology Co., Ltd. (301041) Stock Price History

Shenzhen King Brother Electronics Technology Co., Ltd. closed at CN¥27.48 on Nov 9, 2026, −22.2% over 1 month, −3.6% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 資産の減損 关于计提信用减值损失及资产减值准备的公告 / 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥41.06CN¥26.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.06Oct 15
1-Month LowCN¥26.85Nov 3
1-Week Change−0.8%vs Nov 2
1-Month Change−22.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.48+0.62+2.31%
Nov 6 (Fri)CN¥26.86−1.54−5.42%
Nov 5 (Thu)CN¥28.40+0.20+0.71%
Nov 4 (Wed)CN¥28.20+1.35+5.03%
Nov 3 (Tue)CN¥26.85−0.85−3.07%
Nov 2 (Mon)CN¥27.70+0.70+2.59%
Oct 30 (Fri)CN¥27.00−0.48−1.75%
Oct 29 (Thu)CN¥27.48−1.86−6.34%
Oct 28 (Wed)CN¥29.34+0.29+1.00%
Oct 27 (Tue)CN¥29.05−2.35−7.48%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 深圳市金百泽电子科技股份有限公司2026年第一次临时股东会的法律意见书2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 資産の減損 关于计提信用减值损失及资产减值准备的公告 / 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥41.06CN¥24.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.06Oct 15
3-Month LowCN¥24.42Aug 11
1-Month Change−22.2%vs Oct 9
3-Month Change+10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,207 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.48+0.62+2.31%
Nov 6 (Fri)CN¥26.86−1.54−5.42%
Nov 5 (Thu)CN¥28.40+0.20+0.71%
Nov 4 (Wed)CN¥28.20+1.35+5.03%
Nov 3 (Tue)CN¥26.85−0.85−3.07%
Nov 2 (Mon)CN¥27.70+0.70+2.59%
Oct 30 (Fri)CN¥27.00−0.48−1.75%
Oct 29 (Thu)CN¥27.48−1.86−6.34%
Oct 28 (Wed)CN¥29.34+0.29+1.00%
Oct 27 (Tue)CN¥29.05−2.35−7.48%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 深圳市金百泽电子科技股份有限公司2026年第一次临时股东会的法律意见书2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 資産の減損 关于计提信用减值损失及资产减值准备的公告 / 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥41.06CN¥19.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.06Oct 15
6-Month LowCN¥19.95Jul 20
3-Month Change+10.0%vs Aug 7
6-Month Change−12.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,617 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.48+1.8%
Oct 2026CN¥27.00−27.4%
Sep 2026CN¥37.20+26.2%
Aug 2026CN¥29.47+40.0%
Jul 2026CN¥21.05−37.6%
Jun 2026CN¥33.75−2.3%
May 2026CN¥34.56+16.2%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 深圳市金百泽电子科技股份有限公司2026年第一次临时股东会的法律意见书2026-09-24 対外投資 关于全资子公司与专业投资机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 資産の減損 关于计提信用减值损失及资产减值准备的公告 / 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥41.06CN¥19.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.06Oct 15
52-Week LowCN¥19.95Jul 20
Year to Date+1.0%vs Dec 31
From 52-Week High−33.1%Oct 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.48+1.8%
Oct 2026CN¥27.00−27.4%
Sep 2026CN¥37.20+26.2%
Aug 2026CN¥29.47+40.0%
Jul 2026CN¥21.05−37.6%
Jun 2026CN¥33.75−2.3%
May 2026CN¥34.56+16.2%
Apr 2026CN¥29.75+17.1%
Mar 2026CN¥25.40−15.6%
Feb 2026CN¥30.08+6.8%
Jan 2026CN¥28.17+3.6%
Dec 2025CN¥27.20−12.8%
Nov 2025CN¥31.20―
CN¥37.57CN¥14.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.57Sep 24, 2026
3-Year LowCN¥14.73Feb 5, 2024
Annualized Return−1.9%
Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.48+1.0%
2025CN¥27.20―
CN¥38.40CN¥14.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.40Nov 22, 2021
5-Year LowCN¥14.73Feb 5, 2024
Annualized Return−1.8%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.48+1.0%
2025CN¥27.20―
CN¥38.40CN¥14.73Aug 9, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.40Nov 2021
All-Time LowCN¥14.73Feb 2024
Total Change−20.3%vs Aug 2021
Annualized Return−4.2%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥7,972 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.48+1.0%
2025CN¥27.20+23.7%
2024CN¥21.98−18.7%
2023CN¥27.02+41.2%
2022CN¥19.13−35.7%
2021CN¥29.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/24 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
資産の減損
关于计提信用减值损失及资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
対外投資
关于全资子公司与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
深圳市金百泽电子科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen King Brother Electronics Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English