Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603676 Xizang Weixinkang Pharmaceutical Co., Ltd.卫信康Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xizang Weixinkang Pharmaceutical Co., Ltd. (603676) at a glance

Code
603676
Company
Xizang Weixinkang Pharmaceutical Co., Ltd.
Local name
卫信康
Market
Shanghai Stock Exchange
Share price
CN¥8.24 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xizang Weixinkang Pharmaceutical Co., Ltd. (603676) Stock Price HistoryNear a 52-week low

Xizang Weixinkang Pharmaceutical Co., Ltd. closed at CN¥8.24 on Nov 9, 2026, −10.2% over 1 month, −26.8% over 1 year.

2026-10-30 取締役会決議 西藏卫信康医药股份有限公司第四届董事会第七次会议决议公告 / 決算説明会 西藏卫信康医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 西藏卫信康医药股份有限公司2026年第三季度报告 / 配当・利益分配 西藏卫信康医药股份有限公司2026年前三季度利润分配方案的公告CN¥9.18CN¥8.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.18Oct 9
1-Month LowCN¥8.22Nov 2
1-Week Change+0.2%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.24+0.00+0.00%
Nov 6 (Fri)CN¥8.24−0.16−1.90%
Nov 5 (Thu)CN¥8.40+0.12+1.45%
Nov 4 (Wed)CN¥8.28−0.03−0.36%
Nov 3 (Tue)CN¥8.31+0.09+1.09%
Nov 2 (Mon)CN¥8.22−0.15−1.79%
Oct 30 (Fri)CN¥8.37+0.00+0.00%
Oct 29 (Thu)CN¥8.37−0.08−0.95%
Oct 28 (Wed)CN¥8.45+0.07+0.84%
Oct 27 (Tue)CN¥8.38−0.39−4.45%
2026-10-30 取締役会決議 西藏卫信康医药股份有限公司第四届董事会第七次会议决议公告 / 決算説明会 西藏卫信康医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 西藏卫信康医药股份有限公司2026年第三季度报告 / 配当・利益分配 西藏卫信康医药股份有限公司2026年前三季度利润分配方案的公告CN¥9.62CN¥8.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.62Aug 20
3-Month LowCN¥8.22Nov 2
1-Month Change−10.2%vs Oct 9
3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.24+0.00+0.00%
Nov 6 (Fri)CN¥8.24−0.16−1.90%
Nov 5 (Thu)CN¥8.40+0.12+1.45%
Nov 4 (Wed)CN¥8.28−0.03−0.36%
Nov 3 (Tue)CN¥8.31+0.09+1.09%
Nov 2 (Mon)CN¥8.22−0.15−1.79%
Oct 30 (Fri)CN¥8.37+0.00+0.00%
Oct 29 (Thu)CN¥8.37−0.08−0.95%
Oct 28 (Wed)CN¥8.45+0.07+0.84%
Oct 27 (Tue)CN¥8.38−0.39−4.45%
2026-10-30 取締役会決議 西藏卫信康医药股份有限公司第四届董事会第七次会议决议公告 / 決算説明会 西藏卫信康医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 西藏卫信康医药股份有限公司2026年第三季度报告 / 配当・利益分配 西藏卫信康医药股份有限公司2026年前三季度利润分配方案的公告CN¥10.58CN¥8.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.58May 11
6-Month LowCN¥8.05Jun 30
3-Month Change−9.3%vs Aug 7
6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,788 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.24−1.6%
Oct 2026CN¥8.37−7.9%
Sep 2026CN¥9.09−0.9%
Aug 2026CN¥9.17+4.2%
Jul 2026CN¥8.80+9.3%
Jun 2026CN¥8.05−12.8%
May 2026CN¥9.23−12.9%
2026-10-30 取締役会決議 西藏卫信康医药股份有限公司第四届董事会第七次会议决议公告 / 決算説明会 西藏卫信康医药股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 西藏卫信康医药股份有限公司2026年第三季度报告 / 配当・利益分配 西藏卫信康医药股份有限公司2026年前三季度利润分配方案的公告CN¥11.73CN¥8.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.73Nov 14
52-Week LowCN¥8.05Jun 30
Year to Date−21.7%vs Dec 31
From 52-Week High−29.8%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,286 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.24−1.6%
Oct 2026CN¥8.37−7.9%
Sep 2026CN¥9.09−0.9%
Aug 2026CN¥9.17+4.2%
Jul 2026CN¥8.80+9.3%
Jun 2026CN¥8.05−12.8%
May 2026CN¥9.23−12.9%
Apr 2026CN¥10.60+0.0%
Mar 2026CN¥10.60−5.6%
Feb 2026CN¥11.23+0.8%
Jan 2026CN¥11.14+5.9%
Dec 2025CN¥10.52−6.9%
Nov 2025CN¥11.30+1.3%
CN¥13.12CN¥7.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.12Jul 28, 2025
3-Year LowCN¥7.29Feb 5, 2024
Annualized Return−9.7%
Max Drawdown−37.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,370 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.24−21.7%
2025CN¥10.52―
CN¥16.99CN¥7.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.99Nov 14, 2022
5-Year LowCN¥7.29Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.24−21.7%
2025CN¥10.52―
CN¥25.44CN¥7.29Jul 17, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.44May 2018
All-Time LowCN¥7.29Feb 2024
Total Change+3.5%vs Jul 2017
Annualized Return+0.4%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥10,352 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.24−21.7%
2025CN¥10.52+9.6%
2024CN¥9.60−8.0%
2023CN¥10.43−34.5%
2022CN¥15.92+71.4%
2021CN¥9.29+3.3%
2020CN¥8.99−15.3%
2019CN¥10.62−3.7%
2018CN¥11.03−38.1%
2017CN¥17.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
配当・利益分配
西藏卫信康医药股份有限公司2026年前三季度利润分配方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
西藏卫信康医药股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
西藏卫信康医药股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
西藏卫信康医药股份有限公司第四届董事会第七次会议决议公告

📄 Open the filing

Delete

Write on the Xizang Weixinkang Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English