Jiangsu Yueda Investment Co., Ltd. (600805) Stock Discussion Board

600805 Jiangsu Yueda Investment Co., Ltd.悦达投资Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yueda Investment Co., Ltd. (600805) at a glance

Code: 600805
Company: Jiangsu Yueda Investment Co., Ltd.
Local name: 悦达投资
Market: Shanghai Stock Exchange
Share price: CN¥4.54 +0.05 (+1.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yueda Investment Co., Ltd. (600805) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Yueda Investment Co., Ltd. traded between a high of CN¥4.72 (Oct 9) and a low of CN¥4.07 (Jul 22). It closed at CN¥4.54 on Oct 16, +5.6% from 3 months ago and −2.4% from a month ago.

3-month highCN¥4.72Oct 9

3-month lowCN¥4.07Jul 22

vs 1 month ago−2.4%vs Sep 9

vs 3 months ago+5.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.54	+0.05	+1.11%
Oct 15 (Thu)	CN¥4.49	−0.12	−2.60%
Oct 14 (Wed)	CN¥4.61	−0.05	−1.07%
Oct 13 (Tue)	CN¥4.66	+0.01	+0.22%
Oct 12 (Mon)	CN¥4.65	−0.07	−1.48%
Oct 9 (Fri)	CN¥4.72	+0.07	+1.51%
Oct 8 (Thu)	CN¥4.65	+0.02	+0.43%
Sep 30 (Wed)	CN¥4.63	+0.00	+0.00%
Sep 29 (Tue)	CN¥4.63	+0.08	+1.76%
Sep 28 (Mon)	CN¥4.55	−0.01	−0.22%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 株式の買い増し悦达投资关于控股股东增持进展暨增持达1%的提示性公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

株式の買い増し
悦达投资关于控股股东增持进展暨增持达1%的提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/15 09:00

決算説明会
悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告