Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600805 Jiangsu Yueda Investment Co., Ltd.悦达投资Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yueda Investment Co., Ltd. (600805) at a glance

Code
600805
Company
Jiangsu Yueda Investment Co., Ltd.
Local name
悦达投资
Market
Shanghai Stock Exchange
Share price
CN¥4.39 +0.01 (+0.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yueda Investment Co., Ltd. (600805) Stock Price History

Jiangsu Yueda Investment Co., Ltd. closed at CN¥4.39 on Nov 9, 2026, −7.0% over 1 month, −23.3% over 1 year.

2026-10-15 決算説明会 悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告2026-10-17 株式の買い増し 悦达投资关于控股股东增持进展暨增持达1%的提示性公告2026-10-30 第3四半期報告 悦达投资2026年第三季度报告CN¥4.72CN¥4.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.72Oct 9
1-Month LowCN¥4.18Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,301 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.39+0.01+0.23%
Nov 6 (Fri)CN¥4.38−0.03−0.68%
Nov 5 (Thu)CN¥4.41+0.07+1.61%
Nov 4 (Wed)CN¥4.34+0.00+0.00%
Nov 3 (Tue)CN¥4.34+0.10+2.36%
Nov 2 (Mon)CN¥4.24+0.06+1.44%
Oct 30 (Fri)CN¥4.18−0.21−4.78%
Oct 29 (Thu)CN¥4.39−0.10−2.23%
Oct 28 (Wed)CN¥4.49+0.05+1.13%
Oct 27 (Tue)CN¥4.44−0.10−2.20%
2026-10-15 決算説明会 悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告2026-10-17 株式の買い増し 悦达投资关于控股股东增持进展暨增持达1%的提示性公告2026-10-30 第3四半期報告 悦达投资2026年第三季度报告CN¥4.72CN¥4.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.72Oct 9
3-Month LowCN¥4.18Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change+1.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,955 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.39+0.01+0.23%
Nov 6 (Fri)CN¥4.38−0.03−0.68%
Nov 5 (Thu)CN¥4.41+0.07+1.61%
Nov 4 (Wed)CN¥4.34+0.00+0.00%
Nov 3 (Tue)CN¥4.34+0.10+2.36%
Nov 2 (Mon)CN¥4.24+0.06+1.44%
Oct 30 (Fri)CN¥4.18−0.21−4.78%
Oct 29 (Thu)CN¥4.39−0.10−2.23%
Oct 28 (Wed)CN¥4.49+0.05+1.13%
Oct 27 (Tue)CN¥4.44−0.10−2.20%
2026-10-15 決算説明会 悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告2026-10-17 株式の買い増し 悦达投资关于控股股东增持进展暨增持达1%的提示性公告2026-10-30 第3四半期報告 悦达投资2026年第三季度报告CN¥5.28CN¥4.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.28May 11
6-Month LowCN¥4.03Jun 30
3-Month Change+1.2%vs Aug 7
6-Month Change−16.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,314 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.39+5.0%
Oct 2026CN¥4.18−9.7%
Sep 2026CN¥4.63+0.9%
Aug 2026CN¥4.59+7.0%
Jul 2026CN¥4.29+6.5%
Jun 2026CN¥4.03−14.1%
May 2026CN¥4.69−11.5%
2026-10-15 決算説明会 悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告2026-10-17 株式の買い増し 悦达投资关于控股股东增持进展暨增持达1%的提示性公告2026-10-30 第3四半期報告 悦达投资2026年第三季度报告CN¥5.92CN¥4.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.92Jan 23
52-Week LowCN¥4.03Jun 30
Year to Date−19.2%vs Dec 31
From 52-Week High−25.8%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.39+5.0%
Oct 2026CN¥4.18−9.7%
Sep 2026CN¥4.63+0.9%
Aug 2026CN¥4.59+7.0%
Jul 2026CN¥4.29+6.5%
Jun 2026CN¥4.03−14.1%
May 2026CN¥4.69−11.5%
Apr 2026CN¥5.30+1.7%
Mar 2026CN¥5.21−8.3%
Feb 2026CN¥5.68+0.0%
Jan 2026CN¥5.68+4.6%
Dec 2025CN¥5.43−1.3%
Nov 2025CN¥5.50+0.9%
CN¥5.97CN¥3.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.97Aug 18, 2025
3-Year LowCN¥3.33Aug 19, 2024
Annualized Return−1.6%
Max Drawdown−42.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.39−19.2%
2025CN¥5.43―
CN¥5.97CN¥3.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.97Aug 18, 2025
5-Year LowCN¥3.33Aug 19, 2024
Annualized Return−2.3%
Max Drawdown−42.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,887 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.39−19.2%
2025CN¥5.43―
CN¥17.86CN¥1.45Feb 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥17.86May 2015
All-Time LowCN¥1.45Oct 2005
Total Change+38.5%vs Feb 1994
Annualized Return+1.0%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥13,849 today (+38.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.39−19.2%
2025CN¥5.43+22.6%
2024CN¥4.43−13.1%
2023CN¥5.10+20.0%
2022CN¥4.25−3.6%
2021CN¥4.41−2.0%
2020CN¥4.50−11.2%
2019CN¥5.07+10.2%
2018CN¥4.60−24.6%
2017CN¥6.10−28.2%
2016CN¥8.49−32.9%
2015CN¥12.66+12.0%
2014CN¥11.30+3.0%
2013CN¥10.97+10.6%
2012CN¥9.92−3.2%
2011CN¥10.24+9.2%
2010CN¥9.38+22.8%
2009CN¥7.64+305.0%
2008CN¥1.89−56.9%
2007CN¥4.37+120.0%
2006CN¥1.99+33.0%
2005CN¥1.49−29.6%
2004CN¥2.12−45.2%
2003CN¥3.87+32.7%
2002CN¥2.92−30.0%
2001CN¥4.17−28.5%
2000CN¥5.83+34.7%
1999CN¥4.33+13.1%
1998CN¥3.83−30.4%
1997CN¥5.50+48.2%
1996CN¥3.71+10.7%
1995CN¥3.35+14.6%
1994CN¥2.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
悦达投资2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
株式の買い増し
悦达投资关于控股股东增持进展暨增持达1%的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
決算説明会
悦达投资关于2026年半年度业绩暨现金分红说明会召开情况的公告

📄 Open the filing

Delete

Write on the Jiangsu Yueda Investment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English