Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688370 Shanghai Conglin Environmental Protection Technology Co., Ltd.丛麟科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Conglin Environmental Protection Technology Co., Ltd. (688370) at a glance

Code
688370
Company
Shanghai Conglin Environmental Protection Technology Co., Ltd.
Local name
丛麟科技
Market
Shanghai Stock Exchange
Share price
CN¥24.25 -0.40 (-1.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Conglin Environmental Protection Technology Co., Ltd. (688370) Stock Price History

Shanghai Conglin Environmental Protection Technology Co., Ltd. closed at CN¥24.25 on Nov 9, 2026, −16.4% over 1 month, −8.1% over 1 year.

2026-10-28 決算説明会 丛麟科技关于召开2026年第三季度业绩说明会的公告2026-10-30 配当・利益分配 丛麟科技关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 丛麟科技2026年第三季度报告CN¥29.00CN¥23.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.00Oct 9
1-Month LowCN¥23.47Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−16.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,362 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.25−0.40−1.62%
Nov 6 (Fri)CN¥24.65−0.09−0.36%
Nov 5 (Thu)CN¥24.74+0.77+3.21%
Nov 4 (Wed)CN¥23.97+0.44+1.87%
Nov 3 (Tue)CN¥23.53−0.62−2.57%
Nov 2 (Mon)CN¥24.15+0.68+2.90%
Oct 30 (Fri)CN¥23.47−0.68−2.82%
Oct 29 (Thu)CN¥24.15−0.77−3.09%
Oct 28 (Wed)CN¥24.92+0.80+3.32%
Oct 27 (Tue)CN¥24.12−1.26−4.96%
2026-10-28 決算説明会 丛麟科技关于召开2026年第三季度业绩说明会的公告2026-10-30 配当・利益分配 丛麟科技关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 丛麟科技2026年第三季度报告CN¥29.00CN¥22.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.00Oct 9
3-Month LowCN¥22.71Aug 19
1-Month Change−16.4%vs Oct 9
3-Month Change+8.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.25−0.40−1.62%
Nov 6 (Fri)CN¥24.65−0.09−0.36%
Nov 5 (Thu)CN¥24.74+0.77+3.21%
Nov 4 (Wed)CN¥23.97+0.44+1.87%
Nov 3 (Tue)CN¥23.53−0.62−2.57%
Nov 2 (Mon)CN¥24.15+0.68+2.90%
Oct 30 (Fri)CN¥23.47−0.68−2.82%
Oct 29 (Thu)CN¥24.15−0.77−3.09%
Oct 28 (Wed)CN¥24.92+0.80+3.32%
Oct 27 (Tue)CN¥24.12−1.26−4.96%
2026-10-28 決算説明会 丛麟科技关于召开2026年第三季度业绩说明会的公告2026-10-30 配当・利益分配 丛麟科技关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 丛麟科技2026年第三季度报告CN¥29.00CN¥20.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.00Oct 9
6-Month LowCN¥20.19Jul 22
3-Month Change+8.9%vs Aug 7
6-Month Change−4.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,547 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.25+3.3%
Oct 2026CN¥23.47−18.1%
Sep 2026CN¥28.65+19.4%
Aug 2026CN¥24.00+13.3%
Jul 2026CN¥21.18+1.2%
Jun 2026CN¥20.92−7.7%
May 2026CN¥22.66−10.6%
2026-10-28 決算説明会 丛麟科技关于召开2026年第三季度业绩说明会的公告2026-10-30 配当・利益分配 丛麟科技关于公司2026年前三季度利润分配方案的公告 / 第3四半期報告 丛麟科技2026年第三季度报告CN¥30.60CN¥20.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.60Feb 13
52-Week LowCN¥20.19Jul 22
Year to Date−0.5%vs Dec 31
From 52-Week High−20.8%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.25+3.3%
Oct 2026CN¥23.47−18.1%
Sep 2026CN¥28.65+19.4%
Aug 2026CN¥24.00+13.3%
Jul 2026CN¥21.18+1.2%
Jun 2026CN¥20.92−7.7%
May 2026CN¥22.66−10.6%
Apr 2026CN¥25.36+7.7%
Mar 2026CN¥23.55−18.1%
Feb 2026CN¥28.75−3.6%
Jan 2026CN¥29.82+22.4%
Dec 2025CN¥24.37+0.3%
Nov 2025CN¥24.29−7.8%
CN¥30.60CN¥15.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.60Feb 13, 2026
3-Year LowCN¥15.21Aug 19, 2024
Annualized Return−1.9%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,436 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.25−0.5%
2025CN¥24.37―
CN¥32.80CN¥15.21Aug 22, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.80Aug 22, 2022
5-Year LowCN¥15.21Aug 19, 2024
Annualized Return−6.9%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,393 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved −26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.25−0.5%
2025CN¥24.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
丛麟科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
配当・利益分配
丛麟科技关于公司2026年前三季度利润分配方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
決算説明会
丛麟科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Conglin Environmental Protection Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English