688370 Shanghai Conglin Environmental Protection Technology Co., Ltd.丛麟科技Shanghai Stock Exchange
0 posts
Shanghai Conglin Environmental Protection Technology Co., Ltd. (688370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Conglin Environmental Protection Technology Co., Ltd. (688370) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shanghai Conglin Environmental Protection Technology Co., Ltd. traded between a high of CN¥29.00 (Oct 9) and a low of CN¥20.19 (Jul 22). It closed at CN¥25.29 on Oct 16, +11.4% from 3 months ago and +5.7% from a month ago.
3-month highCN¥29.00Oct 9
3-month lowCN¥20.19Jul 22
vs 1 month ago+5.7%vs Sep 9
vs 3 months ago+11.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥25.29 | +0.24 | +0.96% |
| Oct 15 (Thu) | CN¥25.05 | −1.17 | −4.46% |
| Oct 14 (Wed) | CN¥26.22 | −1.58 | −5.68% |
| Oct 13 (Tue) | CN¥27.80 | +0.07 | +0.25% |
| Oct 12 (Mon) | CN¥27.73 | −1.27 | −4.38% |
| Oct 9 (Fri) | CN¥29.00 | +0.19 | +0.66% |
| Oct 8 (Thu) | CN¥28.81 | +0.16 | +0.56% |
| Sep 30 (Wed) | CN¥28.65 | −0.02 | −0.07% |
| Sep 29 (Tue) | CN¥28.67 | +0.08 | +0.28% |
| Sep 28 (Mon) | CN¥28.59 | +0.17 | +0.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Conglin Environmental Protection Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Jindao Technology Co., Ltd.301279
- BAIDA GROUP CO., LTD600865
- BGT Group Co., Ltd.300774
- Academy of Environmental Planning and Design, Co., Ltd. Nanjing University300864
- WPG (Shanghai) Smart Water Public Co., Ltd603956
- Shenzhen Neptunus Bioengineering Co., Ltd.000078
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445
- SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.600824
- ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.688215
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021