Dayu Irrigation Group Co., Ltd (300021) Stock Discussion Board

300021 Dayu Irrigation Group Co., Ltd大禹节水Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Dayu Irrigation Group Co., Ltd (300021) at a glance

Code: 300021
Company: Dayu Irrigation Group Co., Ltd
Local name: 大禹节水
Market: Shenzhen Stock Exchange
Share price: CN¥3.69 +0.02 (+0.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dayu Irrigation Group Co., Ltd (300021) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dayu Irrigation Group Co., Ltd traded between a high of CN¥4.33 (Sep 8) and a low of CN¥3.66 (Jul 24). It closed at CN¥3.69 on Oct 16, −4.9% from 3 months ago and −14.4% from a month ago.

3-month highCN¥4.33Sep 8

3-month lowCN¥3.66Jul 24

vs 1 month ago−14.4%vs Sep 9

vs 3 months ago−4.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.69	+0.02	+0.54%
Oct 15 (Thu)	CN¥3.67	−0.11	−2.91%
Oct 14 (Wed)	CN¥3.78	−0.08	−2.07%
Oct 13 (Tue)	CN¥3.86	+0.03	+0.78%
Oct 12 (Mon)	CN¥3.83	−0.04	−1.03%
Oct 9 (Fri)	CN¥3.87	+0.10	+2.65%
Oct 8 (Thu)	CN¥3.77	−0.05	−1.31%
Sep 30 (Wed)	CN¥3.82	+0.03	+0.79%
Sep 29 (Tue)	CN¥3.79	+0.06	+1.61%
Sep 28 (Mon)	CN¥3.73	−0.09	−2.36%