No.16
Disclosure
2026/11/06 09:00
受注
关于联合体中标安徽省安庆市下浒山水库灌区工程股权投资+EPCO项目的公告
关于联合体中标安徽省安庆市下浒山水库灌区工程股权投资+EPCO项目的公告
300021 Dayu Irrigation Group Co., Ltd大禹节水Shenzhen Stock Exchange
16 posts
Dayu Irrigation Group Co., Ltd (300021) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dayu Irrigation Group Co., Ltd (300021) Stock Price History
Dayu Irrigation Group Co., Ltd closed at CN¥3.29 on Nov 9, 2026, −15.0% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.87Oct 9
1-Month LowCN¥3.12Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−15.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,501 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.29 | −0.05 | −1.50% |
| Nov 6 (Fri) | CN¥3.34 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.34 | +0.14 | +4.37% |
| Nov 3 (Tue) | CN¥3.20 | −0.02 | −0.62% |
| Nov 2 (Mon) | CN¥3.22 | +0.10 | +3.21% |
| Oct 30 (Fri) | CN¥3.12 | −0.09 | −2.80% |
| Oct 29 (Thu) | CN¥3.21 | −0.09 | −2.73% |
| Oct 28 (Wed) | CN¥3.30 | −0.13 | −3.79% |
| Oct 27 (Tue) | CN¥3.43 | −0.10 | −2.83% |
| Oct 26 (Mon) | CN¥3.53 | −0.01 | −0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.33Sep 8
3-Month LowCN¥3.12Oct 30
1-Month Change−15.0%vs Oct 9
3-Month Change−15.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.29 | −0.05 | −1.50% |
| Nov 6 (Fri) | CN¥3.34 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.34 | +0.14 | +4.37% |
| Nov 3 (Tue) | CN¥3.20 | −0.02 | −0.62% |
| Nov 2 (Mon) | CN¥3.22 | +0.10 | +3.21% |
| Oct 30 (Fri) | CN¥3.12 | −0.09 | −2.80% |
| Oct 29 (Thu) | CN¥3.21 | −0.09 | −2.73% |
| Oct 28 (Wed) | CN¥3.30 | −0.13 | −3.79% |
| Oct 27 (Tue) | CN¥3.43 | −0.10 | −2.83% |
| Oct 26 (Mon) | CN¥3.53 | −0.01 | −0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.55May 11
6-Month LowCN¥3.12Oct 30
3-Month Change−15.6%vs Aug 7
6-Month Change−26.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,231 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.29 | +5.4% |
| Oct 2026 | CN¥3.12 | −18.3% |
| Sep 2026 | CN¥3.82 | −5.0% |
| Aug 2026 | CN¥4.02 | +4.7% |
| Jul 2026 | CN¥3.84 | −3.8% |
| Jun 2026 | CN¥3.99 | −0.5% |
| May 2026 | CN¥4.01 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.02Feb 4
52-Week LowCN¥3.12Oct 30
Year to Date−28.5%vs Dec 31
From 52-Week High−34.5%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.29 | +5.4% |
| Oct 2026 | CN¥3.12 | −18.3% |
| Sep 2026 | CN¥3.82 | −5.0% |
| Aug 2026 | CN¥4.02 | +4.7% |
| Jul 2026 | CN¥3.84 | −3.8% |
| Jun 2026 | CN¥3.99 | −0.5% |
| May 2026 | CN¥4.01 | −11.1% |
| Apr 2026 | CN¥4.51 | +3.2% |
| Mar 2026 | CN¥4.37 | −12.8% |
| Feb 2026 | CN¥5.01 | +0.8% |
| Jan 2026 | CN¥4.97 | +8.0% |
| Dec 2025 | CN¥4.60 | −4.2% |
| Nov 2025 | CN¥4.80 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.39Jul 21, 2025
3-Year LowCN¥3.09Sep 16, 2024
Annualized Return−12.6%
Max Drawdown−51.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,687 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −28.5% |
| 2025 | CN¥4.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.39Jul 21, 2025
5-Year LowCN¥3.09Sep 16, 2024
Annualized Return−9.0%
Max Drawdown−51.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,243 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −28.5% |
| 2025 | CN¥4.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.11May 2017
All-Time LowCN¥2.75Sep 2012
Total Change−11.9%vs Nov 2009
Annualized Return−0.7%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −28.5% |
| 2025 | CN¥4.60 | +13.0% |
| 2024 | CN¥4.07 | −14.5% |
| 2023 | CN¥4.76 | +6.5% |
| 2022 | CN¥4.47 | −24.2% |
| 2021 | CN¥5.90 | +8.3% |
| 2020 | CN¥5.45 | +2.8% |
| 2019 | CN¥5.30 | +27.7% |
| 2018 | CN¥4.15 | −36.6% |
| 2017 | CN¥6.55 | −10.0% |
| 2016 | CN¥7.28 | +14.0% |
| 2015 | CN¥6.38 | +17.8% |
| 2014 | CN¥5.42 | +17.6% |
| 2013 | CN¥4.61 | +24.8% |
| 2012 | CN¥3.69 | −20.2% |
| 2011 | CN¥4.62 | +3.4% |
| 2010 | CN¥4.47 | +8.5% |
| 2009 | CN¥4.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
債務保証
关于控股子公司开展融资租赁业务暨担保进展的公告
关于控股子公司开展融资租赁业务暨担保进展的公告
Delete
No.14
Disclosure
2026/10/30 09:00
株主総会
上海市汇业（兰州）律师事务所关于大禹节水集团股份有限公司二〇二六年第三次临时股东会的法律意见
上海市汇业（兰州）律师事务所关于大禹节水集团股份有限公司二〇二六年第三次临时股东会的法律意见
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第二十一次（临时）会议决议公告
第七届董事会第二十一次（临时）会议决议公告
Delete
No.9
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/14 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.7
Disclosure
2026/10/14 09:00
債務保証
关于新增2026年度为子公司提供担保额度预计的公告
关于新增2026年度为子公司提供担保额度预计的公告
Delete
No.6
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/14 09:00
取締役会決議
第七届董事会第二十次（临时）会议决议公告
第七届董事会第二十次（临时）会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
关于变更及聘任高级管理人员的公告
关于变更及聘任高级管理人员的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第七届董事会第十九次（临时）会议决议公告
第七届董事会第十九次（临时）会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
受注
关于联合体中标广西桂西北治旱龙江河谷灌区工程侧岭、德思干线标施工（含引入配套工程股权投资）+运营总承包的公告
关于联合体中标广西桂西北治旱龙江河谷灌区工程侧岭、德思干线标施工（含引入配套工程股权投资）+运营总承包的公告
Delete
No.1
Disclosure
2026/09/21 09:00
債務保証
关于对外担保进展公告
关于对外担保进展公告
Delete
Write on the Dayu Irrigation Group Co., Ltd board
More Chinese stocks in English
- DuZhe Publish&Media Co., Ltd603999
- Zhejiang Orient Gene Biotech Co., Ltd688298
- Sleemon Healthy Sleep Technology Co., Ltd.603008
- TIELIU CO, .LTD603926
- Huatian Hotel Group Co., Ltd.000428
- Xiangxue Pharmaceutical Co., Ltd.300147
- SZZT Electronics Co., Ltd.002197
- Gansu Engineering Consulting Group Co., Ltd.000779
- ANHUI ANKAI AUTOMOBILE CO., LTD.000868
- BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD688569
- Guangzhou Tongda Auto Electric Co., LTD603390
- Shenzhen Kiwi Instruments Co., Ltd.688045