BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD (688569) Stock Discussion Board

688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD铁科轨道Shanghai Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD (688569) at a glance

Code: 688569
Company: BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD
Local name: 铁科轨道
Market: Shanghai Stock Exchange
Share price: CN¥19.27 +0.09 (+0.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD (688569) Stock Price History

BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD closed at CN¥19.27 on Nov 9, 2026, +4.6% over 1 month, −14.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.88Oct 28

1-Month LowCN¥17.58Oct 15

1-Week Change+2.1%vs Nov 2

1-Month Change+4.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,461 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.27	+0.09	+0.47%
Nov 6 (Fri)	CN¥19.18	−0.28	−1.44%
Nov 5 (Thu)	CN¥19.46	+0.54	+2.85%
Nov 4 (Wed)	CN¥18.92	+0.23	+1.23%
Nov 3 (Tue)	CN¥18.69	−0.18	−0.95%
Nov 2 (Mon)	CN¥18.87	+0.90	+5.01%
Oct 30 (Fri)	CN¥17.97	−0.40	−2.18%
Oct 29 (Thu)	CN¥18.37	−2.51	−12.02%
Oct 28 (Wed)	CN¥20.88	+0.03	+0.14%
Oct 27 (Tue)	CN¥20.85	+0.72	+3.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.88Oct 28

3-Month LowCN¥16.93Aug 14

1-Month Change+4.6%vs Oct 9

3-Month Change+11.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,087 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.27	+0.09	+0.47%
Nov 6 (Fri)	CN¥19.18	−0.28	−1.44%
Nov 5 (Thu)	CN¥19.46	+0.54	+2.85%
Nov 4 (Wed)	CN¥18.92	+0.23	+1.23%
Nov 3 (Tue)	CN¥18.69	−0.18	−0.95%
Nov 2 (Mon)	CN¥18.87	+0.90	+5.01%
Oct 30 (Fri)	CN¥17.97	−0.40	−2.18%
Oct 29 (Thu)	CN¥18.37	−2.51	−12.02%
Oct 28 (Wed)	CN¥20.88	+0.03	+0.14%
Oct 27 (Tue)	CN¥20.85	+0.72	+3.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.97May 13

6-Month LowCN¥15.77Jul 24

3-Month Change+11.9%vs Aug 7

6-Month Change−7.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.27	+7.2%
Oct 2026	CN¥17.97	−2.9%
Sep 2026	CN¥18.50	−0.3%
Aug 2026	CN¥18.56	+12.2%
Jul 2026	CN¥16.54	+2.4%
Jun 2026	CN¥16.15	−15.8%
May 2026	CN¥19.19	−5.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.77Nov 11

52-Week LowCN¥15.77Jul 24

Year to Date−12.3%vs Dec 31

From 52-Week High−15.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,467 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.27	+7.2%
Oct 2026	CN¥17.97	−2.9%
Sep 2026	CN¥18.50	−0.3%
Aug 2026	CN¥18.56	+12.2%
Jul 2026	CN¥16.54	+2.4%
Jun 2026	CN¥16.15	−15.8%
May 2026	CN¥19.19	−5.2%
Apr 2026	CN¥20.24	−7.4%
Mar 2026	CN¥21.86	−0.5%
Feb 2026	CN¥21.98	+3.3%
Jan 2026	CN¥21.28	−3.1%
Dec 2025	CN¥21.97	+3.4%
Nov 2025	CN¥21.25	−2.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.11Nov 13, 2023

3-Year LowCN¥15.77Jul 24, 2026

Annualized Return−12.9%

Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,620 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.27	−12.3%
2025	CN¥21.97	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥51.15Jul 31, 2023

5-Year LowCN¥15.77Jul 24, 2026

Annualized Return+0.7%

Max Drawdown−69.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,360 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +3.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.27	−12.3%
2025	CN¥21.97	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥51.15Jul 2023

All-Time LowCN¥15.77Jul 2026

Total Change−31.2%vs Aug 2020

Annualized Return−5.9%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥6,885 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −31.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.27	−12.3%
2025	CN¥21.97	+9.9%
2024	CN¥19.99	−27.6%
2023	CN¥27.61	+57.0%
2022	CN¥17.59	−12.7%
2021	CN¥20.14	−1.9%
2020	CN¥20.54	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.